羅昇 (8374)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
82.0
漲跌
▲2.5
漲幅
+3.14%
成交量
7,734張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	12	81.66	3	81.73	82.00	9	1,398	0.64%
2024/06/24	3	80.47	1	80.40	79.50	2	1,276	0.16%
2024/06/21	1	81.80	1	86.30	84.00	0	1,206	0.00%
2024/06/20	2	82.30	1	83.20	83.50	1	1,085	0.09%
2024/06/19	0	0.00	1	84.70	78.40	-1	901	-0.11%
2024/06/17	0	0.00	5	74.70	79.20	-5	844	-0.59%
2024/06/04	0	0.00	6	68.60	65.00	-6	631	-0.95%
2024/06/03	0	0.00	1	72.20	72.20	-1	574	-0.17%
2024/05/31	2	65.70	0	0.00	65.70	2	555	0.36%
2024/05/30	10	59.08	0	0.00	59.80	10	521	1.92%
2024/05/29	1	54.40	0	0.00	54.40	1	463	0.22%
2024/05/23	0	0.00	1	37.25	37.25	-1	276	-0.36%
2024/05/22	1	33.90	0	0.00	33.90	1	260	0.38%
2024/04/03	0	0.00	2	30.50	30.45	-2	145	-1.37%
2024/03/20	2	32.20	0	0.00	31.70	2	104	1.92%
2023/07/17	0	0.00	2	32.80	32.45	-2	118	-1.69%
2023/07/05	0	0.00	3	31.10	31.05	-3	130	-2.31%
2023/06/27	3	32.70	0	0.00	32.45	3	121	2.47%
2023/06/12	1	32.80	0	0.00	32.35	1	126	0.79%
2023/06/05	1	35.00	0	0.00	33.50	1	120	0.83%
2023/05/17	0	0.00	1	31.65	31.50	-1	77	-1.29%
2023/04/21	0	0.00	1	31.60	31.90	-1	69	-1.43%
2023/04/12	1	33.40	0	0.00	33.35	1	59	1.69%
2023/04/10	1	32.35	0	0.00	32.30	1	51	1.95%
2023/03/24	0	0.00	1	31.20	31.15	-1	44	-2.27%
2023/03/15	1	31.20	0	0.00	30.15	1	36	2.74%
2023/02/15	0	0.00	1	29.25	29.25	-1	29	-3.37%
2023/02/08	1	29.00	0	0.00	28.95	1	29	3.41%
2022/12/01	1	28.55	1	28.40	28.45	0	43	0.00%
2022/09/20	0	0.00	2	30.60	30.75	-2	148	-1.34%
2022/08/26	0	0.00	2	33.70	33.80	-2	132	-1.51%
2022/08/24	2	35.10	0	0.00	35.20	2	95	2.09%
2022/06/06	0	0.00	1	30.00	30.30	-1	26	-3.75%
2022/06/01	1	29.35	0	0.00	29.45	1	27	3.62%
2022/05/12	0	0.00	2	28.90	28.65	-2	32	-6.07%
2022/04/07	4	30.60	0	0.00	30.20	4	138	2.90%
2022/03/22	1	30.75	1	30.50	30.50	0	138	0.00%
2022/02/10	0	0.00	1	30.15	30.20	-1	142	-0.70%
2022/01/25	0	0.00	1	29.95	30.10	-1	145	-0.69%
2022/01/14	0	0.00	2	30.25	30.25	-2	139	-1.43%
2022/01/10	1	30.80	1	30.80	30.80	0	136	0.00%
2022/01/07	1	31.05	0	0.00	30.70	1	135	0.74%
2022/01/06	1	30.95	0	0.00	30.85	1	131	0.76%
2022/01/05	5	33.66	3	33.83	30.85	2	125	1.59%
2021/12/10	0	0.00	1	30.50	30.05	-1	59	-1.69%
2021/11/17	0	0.00	2	30.25	30.30	-2	105	-1.89%
2021/11/02	2	30.55	0	0.00	30.40	2	155	1.28%
2021/10/12	1	31.40	0	0.00	30.75	1	320	0.31%
2021/08/05	0	0.00	1	37.70	36.50	-1	485	-0.21%
2021/08/04	2	42.50	2	41.00	40.05	0	482	0.00%
2021/08/03	1	39.55	1	36.95	39.60	0	448	0.00%
2021/08/02	1	38.40	0	0.00	38.40	1	415	0.24%
2021/06/17	1	31.10	0	0.00	31.10	1	450	0.22%
2021/06/16	0	0.00	1	31.10	31.10	-1	446	-0.22%
2021/06/10	1	31.15	30	31.25	31.15	-29	413	-7.02%
2021/05/21	0	0.00	2	25.55	25.50	-2	443	-0.45%
2021/05/17	2	22.10	3	23.00	23.00	-1	454	-0.22%
2021/05/14	1	24.65	0	0.00	23.90	1	463	0.22%
2021/05/11	2	24.25	0	0.00	24.30	2	474	0.42%
2021/05/06	1	26.05	1	25.75	25.95	0	469	0.00%
2021/05/05	1	26.25	2	26.90	26.25	-1	468	-0.21%
2021/05/04	1	26.45	0	0.00	26.45	1	467	0.21%
2021/04/29	0	0.00	1	27.20	27.10	-1	449	-0.22%
2021/04/27	31	29.90	0	0.00	28.10	31	440	7.03%
2021/04/23	0	0.00	2	28.40	28.40	-2	375	-0.53%
2021/04/14	0	0.00	1	26.35	26.90	-1	356	-0.28%
2021/04/08	0	0.00	8	28.33	28.55	-8	346	-2.31%
2021/03/31	0	0.00	1	27.40	27.20	-1	329	-0.30%
2021/03/19	4	26.53	2	26.75	26.75	2	344	0.58%
2021/03/15	1	26.75	0	0.00	26.45	1	350	0.29%
2021/03/09	1	27.30	0	0.00	26.60	1	372	0.27%
2021/03/02	4	29.23	0	0.00	28.00	4	483	0.83%
2021/02/03	2	26.05	2	26.55	25.80	0	407	0.00%
2021/01/20	2	24.15	0	0.00	24.35	2	407	0.49%
2021/01/15	0	0.00	2	24.95	24.95	-2	429	-0.47%
2020/12/14	2	25.60	2	25.80	25.80	0	868	0.00%
2020/12/03	0	0.00	2	27.35	27.30	-2	834	-0.24%
2020/11/30	5	26.74	3	26.97	26.50	2	786	0.25%
2020/11/02	2	24.90	2	25.35	25.10	0	625	0.00%
2020/10/23	4	24.35	4	24.39	24.25	0	602	0.00%
2020/10/22	2	25.20	2	25.05	25.05	0	588	0.00%
2020/10/14	3	25.70	3	26.30	27.90	0	541	0.00%
2020/10/07	6	28.20	5.4	27.78	26.50	0.6	461	0.13%
2020/10/05	0	0.00	6	28.00	27.70	-6	384	-1.56%
2020/07/06	0	0.00	2	22.15	22.10	-2	224	-0.89%
2020/06/05	2	21.50	0	0.00	22.20	2	268	0.74%
2020/06/04	3	23.18	5	21.95	21.80	-2	261	-0.77%
2020/05/13	1	21.95	1	21.40	21.20	0	211	0.00%
2020/05/07	1	20.65	1	20.85	20.85	0	204	0.00%
2020/04/24	1	19.90	1	19.65	19.70	0	204	0.00%
2020/03/31	1	17.55	1	16.95	16.95	0	165	0.00%
2020/01/02	0	0.00	1	22.50	22.55	-1	202	-0.49%
2019/12/27	1	22.60	0	0.00	22.60	1	203	0.49%
2019/10/25	1	22.75	1	22.70	22.55	0	209	0.00%
2019/10/02	1	21.40	1	21.35	21.00	0	216	0.00%
2019/09/25	23	22.05	23	21.45	21.45	0	206	0.00%
2019/09/24	0	0.00	1	22.15	22.15	-1	182	-0.55%
2019/09/18	1	20.25	0	0.00	20.30	1	164	0.61%
2019/07/26	0	0.00	1	20.75	20.40	-1	134	-0.75%
2019/07/25	1	20.50	0	0.00	20.55	1	131	0.76%
2019/05/20	0	0.00	1	19.10	19.00	-1	278	-0.36%
2019/05/17	1	19.85	0	0.00	19.60	1	279	0.36%
2019/04/03	0	0.00	1	22.05	22.15	-1	401	-0.25%
2019/04/02	1	22.50	0	0.00	22.20	1	393	0.25%
2019/03/15	2	23.45	0	0.00	22.35	2	371	0.54%
2019/03/14	0	0.00	1	21.60	22.20	-1	327	-0.31%
2019/03/08	1	21.30	1	21.35	21.70	0	333	0.00%
2019/03/07	3	21.87	3	21.80	21.60	0	334	0.00%
2019/03/04	2	23.23	1	22.95	22.55	1	329	0.30%
2019/02/25	0	0.00	1	22.25	22.25	-1	296	-0.34%
2019/02/21	1	21.75	0	0.00	21.60	1	302	0.33%
2019/02/13	1	22.50	1	21.80	21.95	0	323	0.00%
2019/01/22	0	0.00	1	21.40	21.70	-1	309	-0.32%
2019/01/17	11	21.25	10	20.30	20.30	1	261	0.38%
2019/01/16	1	21.00	1	21.10	21.10	0	231	0.00%
2018/12/04	2	21.45	2	20.95	21.00	0	245	0.00%
2018/12/03	1	21.35	1	20.90	20.90	0	245	0.00%
2018/11/19	0	0.00	1	18.95	19.85	-1	223	-0.45%
2018/11/12	1	17.50	1	17.45	17.50	0	195	0.00%
2018/11/07	1	19.00	0	0.00	18.90	1	200	0.50%
2018/10/25	2	17.00	5	17.00	16.55	-3	203	-1.47%
2018/10/12	0	0.00	2	18.50	18.35	-2	213	-0.94%
2018/08/27	0	0.00	1	27.80	27.70	-1	590	-0.17%
2018/08/23	1	27.40	0	0.00	27.50	1	618	0.16%
2018/08/22	1	28.00	1	27.55	27.55	0	623	0.00%
2018/08/17	1	27.80	1	27.25	27.25	0	637	0.00%
2018/08/16	1	27.35	1	27.30	27.30	0	638	0.00%
2018/08/10	1	28.80	1	28.40	28.40	0	652	0.00%
2018/08/08	1	28.40	1	28.15	28.15	0	671	0.00%
2018/08/07	1	28.20	1	28.15	28.15	0	678	0.00%
2018/08/01	1	28.80	1	28.40	28.55	0	717	0.00%
2018/07/27	1	28.50	1	28.60	28.60	0	730	0.00%
2018/07/25	1	27.90	1	28.10	28.10	0	734	0.00%
2018/07/23	1	27.50	1	27.65	27.65	0	735	0.00%
2018/07/19	1	28.90	1	28.40	28.40	0	736	0.00%
2018/07/17	1	28.90	1	29.00	28.90	0	754	0.00%
2018/07/10	1	28.55	1	28.15	28.15	0	807	0.00%
2018/07/09	1	27.45	1	28.00	28.35	0	820	0.00%
2018/06/22	2	29.03	2	29.05	29.10	0	1,050	0.00%
2018/06/12	1	30.90	0	0.00	30.10	1	1,019	0.10%
2018/06/11	1	31.90	1	30.90	30.90	0	1,001	0.00%
2018/06/08	2	32.55	0	0.00	31.60	2	985	0.20%
2018/06/07	2	32.20	2	33.25	32.90	0	971	0.00%
2018/06/06	2	33.55	0	0.00	32.85	2	960	0.21%
2018/06/05	3	34.05	3	33.83	33.50	0	937	0.00%
2018/06/04	2	32.03	2	33.25	33.25	0	861	0.00%
2018/06/01	1	30.55	2	30.18	30.25	-1	778	-0.13%
2018/05/31	1	29.45	0	0.00	29.45	1	758	0.13%
2018/05/21	1	29.90	1	30.00	30.00	0	780	0.00%
2018/05/15	1	29.05	1	28.70	28.70	0	784	0.00%
2018/05/11	1	29.35	1	29.15	29.05	0	809	0.00%
2018/05/08	1	27.75	1	27.85	27.85	0	813	0.00%
2018/04/18	1	29.05	1	29.05	29.05	0	1,205	0.00%
2018/04/13	0	0.00	1	30.00	30.00	-1	1,219	-0.08%
2018/04/11	1	32.20	1	30.45	30.50	0	1,372	0.00%
2018/04/10	1	31.40	11	30.32	31.50	-10	1,273	-0.79%
2018/03/31	0	0.00	1	29.25	29.50	-1	1,237	-0.08%
2018/03/30	1	28.55	0	0.00	28.35	1	1,226	0.08%
2018/03/15	0	0.00	2	28.75	28.75	-2	1,351	-0.15%
2018/03/13	10	28.70	0	0.00	28.60	10	1,385	0.72%
2018/02/27	0	0.00	1	29.50	29.00	-1	1,457	-0.07%
2018/02/26	1	29.75	0	0.00	29.40	1	1,505	0.07%
2018/02/12	1	27.75	1	27.75	27.80	0	1,581	0.00%
2018/02/08	3	27.98	2	27.90	27.90	1	1,614	0.06%
2018/02/07	3	29.07	1	28.40	28.40	2	1,649	0.12%
2018/02/02	1	31.95	1	31.60	31.55	0	2,023	0.00%
2018/02/01	1	32.55	1	31.85	31.85	0	2,151	0.00%
2018/01/31	2	32.10	2	32.10	32.00	0	2,174	0.00%
2018/01/30	0	0.00	1	33.00	32.10	-1	2,209	-0.05%
2018/01/29	3	34.35	4	32.93	32.85	-1	2,181	-0.05%
2018/01/26	1	32.30	3	33.35	33.30	-2	2,209	-0.09%
2018/01/25	1	33.90	2	33.35	33.00	-1	2,259	-0.04%
2018/01/24	1	33.80	1	33.40	33.40	0	2,271	0.00%
2018/01/23	0	0.00	1	31.40	31.60	-1	2,344	-0.04%
2018/01/22	1	30.30	1	30.15	30.15	0	2,546	0.00%
2018/01/19	1	30.95	1	30.75	30.40	0	2,736	0.00%
2018/01/18	1	31.65	0	0.00	30.95	1	2,760	0.04%
2018/01/17	1	30.30	1	29.80	29.80	0	2,823	0.00%
2018/01/16	1	29.90	0	0.00	29.95	1	2,972	0.03%
2018/01/12	1	29.90	2	30.30	30.00	-1	2,974	-0.03%
2018/01/11	1	29.60	2	29.73	29.55	-1	2,975	-0.03%
2018/01/10	1	31.20	0	0.00	31.20	1	2,959	0.03%
2018/01/09	4	30.75	0	0.00	30.45	4	2,947	0.14%
2018/01/08	2	33.00	2	31.60	31.35	0	2,934	0.00%
2018/01/05	2	32.13	2	32.05	32.35	0	2,870	0.00%
2018/01/03	0	0.00	2	29.45	29.60	-2	2,817	-0.07%
2018/01/02	2	29.10	0	0.00	29.50	2	2,814	0.07%