台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
  • 股價
    72.0
  • 漲跌
    ▲3.8
  • 漲幅
    +5.57%
  • 成交量
    965
  • 產業
    上市 電機機械類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00668.6065.00-6631-0.95%
2024/06/0300.00172.2072.20-1574-0.17%
2024/05/31265.7000.0065.7025550.36%
2024/05/301059.0800.0059.80105211.92%
2024/05/29154.4000.0054.4014630.22%
2024/05/2300.00137.2537.25-1276-0.36%
2024/05/22133.9000.0033.9012600.38%
2024/04/0300.00230.5030.45-2145-1.37%
2024/03/20232.2000.0031.7021041.92%
2023/07/1700.00232.8032.45-2118-1.69%
2023/07/0500.00331.1031.05-3130-2.31%
2023/06/27332.7000.0032.4531212.47%
2023/06/12132.8000.0032.3511260.79%
2023/06/05135.0000.0033.5011200.83%
2023/05/1700.00131.6531.50-177-1.29%
2023/04/2100.00131.6031.90-169-1.43%
2023/04/12133.4000.0033.351591.69%
2023/04/10132.3500.0032.301511.95%
2023/03/2400.00131.2031.15-144-2.27%
2023/03/15131.2000.0030.151362.74%
2023/02/1500.00129.2529.25-129-3.37%
2023/02/08129.0000.0028.951293.41%
2022/12/01128.55128.4028.450430.00%
2022/09/2000.00230.6030.75-2148-1.34%
2022/08/2600.00233.7033.80-2132-1.51%
2022/08/24235.1000.0035.202952.09%
2022/06/0600.00130.0030.30-126-3.75%
2022/06/01129.3500.0029.451273.62%
2022/05/1200.00228.9028.65-232-6.07%
2022/04/07430.6000.0030.2041382.90%
2022/03/22130.75130.5030.5001380.00%
2022/02/1000.00130.1530.20-1142-0.70%
2022/01/2500.00129.9530.10-1145-0.69%
2022/01/1400.00230.2530.25-2139-1.43%
2022/01/10130.80130.8030.8001360.00%
2022/01/07131.0500.0030.7011350.74%
2022/01/06130.9500.0030.8511310.76%
2022/01/05533.66333.8330.8521251.59%
2021/12/1000.00130.5030.05-159-1.69%
2021/11/1700.00230.2530.30-2105-1.89%
2021/11/02230.5500.0030.4021551.28%
2021/10/12131.4000.0030.7513200.31%
2021/08/0500.00137.7036.50-1485-0.21%
2021/08/04242.50241.0040.0504820.00%
2021/08/03139.55136.9539.6004480.00%
2021/08/02138.4000.0038.4014150.24%
2021/06/17131.1000.0031.1014500.22%
2021/06/1600.00131.1031.10-1446-0.22%
2021/06/10131.153031.2531.15-29413-7.02%
2021/05/2100.00225.5525.50-2443-0.45%
2021/05/17222.10323.0023.00-1454-0.22%
2021/05/14124.6500.0023.9014630.22%
2021/05/11224.2500.0024.3024740.42%
2021/05/06126.05125.7525.9504690.00%
2021/05/05126.25226.9026.25-1468-0.21%
2021/05/04126.4500.0026.4514670.21%
2021/04/2900.00127.2027.10-1449-0.22%
2021/04/273129.9000.0028.10314407.03%
2021/04/2300.00228.4028.40-2375-0.53%
2021/04/1400.00126.3526.90-1356-0.28%
2021/04/0800.00828.3328.55-8346-2.31%
2021/03/3100.00127.4027.20-1329-0.30%
2021/03/19426.53226.7526.7523440.58%
2021/03/15126.7500.0026.4513500.29%
2021/03/09127.3000.0026.6013720.27%
2021/03/02429.2300.0028.0044830.83%
2021/02/03226.05226.5525.8004070.00%
2021/01/20224.1500.0024.3524070.49%
2021/01/1500.00224.9524.95-2429-0.47%
2020/12/14225.60225.8025.8008680.00%
2020/12/0300.00227.3527.30-2834-0.24%
2020/11/30526.74326.9726.5027860.25%
2020/11/02224.90225.3525.1006250.00%
2020/10/23424.35424.3924.2506020.00%
2020/10/22225.20225.0525.0505880.00%
2020/10/14325.70326.3027.9005410.00%
2020/10/07628.205.427.7826.500.64610.13%
2020/10/0500.00628.0027.70-6384-1.56%
2020/07/0600.00222.1522.10-2224-0.89%
2020/06/05221.5000.0022.2022680.74%
2020/06/04323.18521.9521.80-2261-0.77%
2020/05/13121.95121.4021.2002110.00%
2020/05/07120.65120.8520.8502040.00%
2020/04/24119.90119.6519.7002040.00%
2020/03/31117.55116.9516.9501650.00%
2020/01/0200.00122.5022.55-1202-0.49%
2019/12/27122.6000.0022.6012030.49%
2019/10/25122.75122.7022.5502090.00%
2019/10/02121.40121.3521.0002160.00%
2019/09/252322.052321.4521.4502060.00%
2019/09/2400.00122.1522.15-1182-0.55%
2019/09/18120.2500.0020.3011640.61%
2019/07/2600.00120.7520.40-1134-0.75%
2019/07/25120.5000.0020.5511310.76%
2019/05/2000.00119.1019.00-1278-0.36%
2019/05/17119.8500.0019.6012790.36%
2019/04/0300.00122.0522.15-1401-0.25%
2019/04/02122.5000.0022.2013930.25%
2019/03/15223.4500.0022.3523710.54%
2019/03/1400.00121.6022.20-1327-0.31%
2019/03/08121.30121.3521.7003330.00%
2019/03/07321.87321.8021.6003340.00%
2019/03/04223.23122.9522.5513290.30%
2019/02/2500.00122.2522.25-1296-0.34%
2019/02/21121.7500.0021.6013020.33%
2019/02/13122.50121.8021.9503230.00%
2019/01/2200.00121.4021.70-1309-0.32%
2019/01/171121.251020.3020.3012610.38%
2019/01/16121.00121.1021.1002310.00%
2018/12/04221.45220.9521.0002450.00%
2018/12/03121.35120.9020.9002450.00%
2018/11/1900.00118.9519.85-1223-0.45%
2018/11/12117.50117.4517.5001950.00%
2018/11/07119.0000.0018.9012000.50%
2018/10/25217.00517.0016.55-3203-1.47%
2018/10/1200.00218.5018.35-2213-0.94%
2018/08/2700.00127.8027.70-1590-0.17%
2018/08/23127.4000.0027.5016180.16%
2018/08/22128.00127.5527.5506230.00%
2018/08/17127.80127.2527.2506370.00%
2018/08/16127.35127.3027.3006380.00%
2018/08/10128.80128.4028.4006520.00%
2018/08/08128.40128.1528.1506710.00%
2018/08/07128.20128.1528.1506780.00%
2018/08/01128.80128.4028.5507170.00%
2018/07/27128.50128.6028.6007300.00%
2018/07/25127.90128.1028.1007340.00%
2018/07/23127.50127.6527.6507350.00%
2018/07/19128.90128.4028.4007360.00%
2018/07/17128.90129.0028.9007540.00%
2018/07/10128.55128.1528.1508070.00%
2018/07/09127.45128.0028.3508200.00%
2018/06/22229.03229.0529.1001,0500.00%
2018/06/12130.9000.0030.1011,0190.10%
2018/06/11131.90130.9030.9001,0010.00%
2018/06/08232.5500.0031.6029850.20%
2018/06/07232.20233.2532.9009710.00%
2018/06/06233.5500.0032.8529600.21%
2018/06/05334.05333.8333.5009370.00%
2018/06/04232.03233.2533.2508610.00%
2018/06/01130.55230.1830.25-1778-0.13%
2018/05/31129.4500.0029.4517580.13%
2018/05/21129.90130.0030.0007800.00%
2018/05/15129.05128.7028.7007840.00%
2018/05/11129.35129.1529.0508090.00%
2018/05/08127.75127.8527.8508130.00%
2018/04/18129.05129.0529.0501,2050.00%
2018/04/1300.00130.0030.00-11,219-0.08%
2018/04/11132.20130.4530.5001,3720.00%
2018/04/10131.401130.3231.50-101,273-0.79%
2018/03/3100.00129.2529.50-11,237-0.08%
2018/03/30128.5500.0028.3511,2260.08%
2018/03/1500.00228.7528.75-21,351-0.15%
2018/03/131028.7000.0028.60101,3850.72%
2018/02/2700.00129.5029.00-11,457-0.07%
2018/02/26129.7500.0029.4011,5050.07%
2018/02/12127.75127.7527.8001,5810.00%
2018/02/08327.98227.9027.9011,6140.06%
2018/02/07329.07128.4028.4021,6490.12%
2018/02/02131.95131.6031.5502,0230.00%
2018/02/01132.55131.8531.8502,1510.00%
2018/01/31232.10232.1032.0002,1740.00%
2018/01/3000.00133.0032.10-12,209-0.05%
2018/01/29334.35432.9332.85-12,181-0.05%
2018/01/26132.30333.3533.30-22,209-0.09%
2018/01/25133.90233.3533.00-12,259-0.04%
2018/01/24133.80133.4033.4002,2710.00%
2018/01/2300.00131.4031.60-12,344-0.04%
2018/01/22130.30130.1530.1502,5460.00%
2018/01/19130.95130.7530.4002,7360.00%
2018/01/18131.6500.0030.9512,7600.04%
2018/01/17130.30129.8029.8002,8230.00%
2018/01/16129.9000.0029.9512,9720.03%
2018/01/12129.90230.3030.00-12,974-0.03%
2018/01/11129.60229.7329.55-12,975-0.03%
2018/01/10131.2000.0031.2012,9590.03%
2018/01/09430.7500.0030.4542,9470.14%
2018/01/08233.00231.6031.3502,9340.00%
2018/01/05232.13232.0532.3502,8700.00%
2018/01/0300.00229.4529.60-22,817-0.07%
2018/01/02229.1000.0029.5022,8140.07%
〈工具機聯展〉羅昇展示七大類產品 攻高階智慧製造Anue鉅亨-2022/02/21
羅昇活化資產 擬出售天津子公司Anue鉅亨-2021/12/23
羅昇 相關文章
羅昇 相關影音