金益鼎 (8390)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
60.0
漲跌
▼0.5
漲幅
-0.83%
成交量
816張
產業
上櫃綠能環保類類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.8	57.60	57.30	-0.8	2,077	-0.04%
2024/05/22	3	60.67	3	61.50	60.80	0	2,039	0.00%
2024/05/16	1	58.70	0	0.00	58.70	1	1,810	0.06%
2024/04/22	0	0.00	9	58.89	58.00	-9	1,656	-0.54%
2024/04/19	0	61.80	0	0.00	61.80	0	1,587	0.00%
2024/04/18	1	61.30	0	0.00	61.30	1	1,433	0.07%
2024/04/17	1	62.50	0	0.00	62.50	1	1,345	0.07%
2024/04/16	5	61.10	5	60.92	60.40	0	1,181	0.00%
2024/04/15	5	63.22	0	0.00	60.00	5	1,035	0.48%
2024/04/11	0	0.00	20	60.00	58.90	-20	906	-2.21%
2024/04/08	20	61.20	0	0.00	61.20	20	736	2.72%
2024/04/01	2	56.80	0	0.00	56.80	2	650	0.31%
2024/03/29	0.1	57.00	0	0.00	56.90	0.1	629	0.02%
2024/03/28	1	55.40	1	54.40	53.90	0	566	0.00%
2024/02/29	0	0.00	1	50.50	50.70	-1	664	-0.15%
2024/01/15	0	0.00	0.5	50.60	51.20	-0.5	940	-0.05%
2024/01/02	0	0.00	10	51.20	51.40	-10	1,305	-0.77%
2023/12/26	10	51.50	0	0.00	51.60	10	1,297	0.77%
2023/12/14	0	0.00	3	51.80	51.50	-3	1,309	-0.23%
2023/12/13	4	51.30	2	51.50	51.10	2	1,311	0.15%
2023/12/07	0	0.00	1	51.90	52.00	-1	1,315	-0.08%
2023/12/04	53	53.28	52.3	53.82	54.00	0.7	1,290	0.05%
2023/11/01	0	0.00	6	49.90	49.90	-6	1,690	-0.35%
2023/10/26	3	52.73	3	51.43	50.30	0	1,914	0.00%
2023/10/25	0	0.00	4	51.30	50.90	-4	1,951	-0.21%
2023/10/20	10	52.35	0	0.00	52.40	10	2,317	0.43%
2023/10/17	0	0.00	1	50.10	50.30	-1	2,134	-0.05%
2023/09/27	0	0.00	1	50.00	50.00	-1	2,025	-0.05%
2023/09/05	0	0.00	1	51.50	52.50	-1	1,858	-0.05%
2023/09/04	0	0.00	1	51.00	50.90	-1	1,836	-0.05%
2023/08/29	0	0.00	2	48.20	48.50	-2	1,790	-0.11%
2023/08/22	2	47.50	0	0.00	47.15	2	1,780	0.11%
2023/08/02	0	0.00	2	58.90	58.90	-2	1,395	-0.14%
2023/08/01	10	51.89	13.4	52.49	53.60	-3.4	1,384	-0.25%
2023/07/31	0	0.00	3	49.90	49.45	-3	1,407	-0.21%
2023/07/28	4	52.53	0	0.00	50.50	4	1,383	0.29%
2023/07/27	63	50.85	59	51.76	53.00	4	1,310	0.31%
2023/07/26	48	49.82	45	50.74	50.80	3	1,064	0.28%
2023/07/25	1	47.00	0	0.00	47.45	1	904	0.11%
2023/05/31	0	0.00	1	44.35	44.25	-1	1,477	-0.07%
2023/05/26	1	43.90	0	0.00	43.55	1	1,471	0.07%
2023/05/24	0	0.00	1	44.30	44.15	-1	1,516	-0.07%
2023/05/17	1	43.80	0	0.00	43.60	1	1,470	0.07%
2023/05/12	0	0.00	0.5	43.70	44.25	-0.5	1,433	-0.03%
2023/05/09	0	0.00	38	43.31	44.05	-38	1,340	-2.83%
2023/05/08	4	43.80	3	44.15	43.60	1	1,317	0.08%
2023/05/05	2	45.00	3	46.12	47.15	-1	1,249	-0.08%
2023/05/03	1	42.10	1	42.30	42.00	0	1,090	0.00%
2023/04/26	0	41.15	0	0.00	41.30	0	1,066	0.00%
2023/04/24	0	41.20	1	41.40	41.20	-1	1,041	-0.10%
2023/04/20	1.5	41.05	0	0.00	40.70	1.5	1,030	0.15%
2023/04/19	0	0.00	16	41.90	41.90	-16	1,017	-1.57%
2023/04/17	0	42.00	0	0.00	42.00	0	1,041	0.00%
2023/04/13	1	42.40	0	0.00	41.85	1	1,012	0.10%
2023/04/12	53	42.40	0	0.00	42.40	53	1,000	5.30%
2023/04/07	0	0.00	1	40.10	40.25	-1	929	-0.11%
2023/04/06	0	0.00	1	40.60	40.60	-1	917	-0.11%
2023/03/23	1	39.40	1	39.80	39.30	0	860	0.00%
2023/03/22	2	39.25	0	0.00	39.20	2	836	0.24%
2023/03/20	1	39.20	1	39.55	39.55	0	791	0.00%
2023/03/16	1	39.10	4	39.15	38.85	-3	720	-0.42%
2023/03/14	1	40.05	22	40.29	38.40	-21	573	-3.66%
2023/03/13	0	38.50	0	0.00	37.80	0	484	0.00%
2023/03/10	0	38.15	0	0.00	37.70	0	459	0.00%
2023/03/08	0	38.00	0	0.00	38.70	0	455	0.00%
2023/03/07	0	0.00	9	38.13	38.00	-9	447	-2.01%
2023/03/06	0	0.00	3	38.62	38.35	-3	445	-0.67%
2023/02/24	5	38.15	0	0.00	38.10	5	428	1.17%
2023/02/23	7	38.33	0	0.00	38.40	7	423	1.65%
2023/02/22	25	38.84	11	38.93	38.75	14	415	3.37%
2023/02/20	9	37.02	1	36.90	37.20	8	379	2.11%
2023/02/17	1	36.10	0	0.00	36.55	1	380	0.26%
2023/02/16	1	36.50	0	0.00	36.50	1	391	0.26%
2023/02/07	0	0.00	12	36.52	36.55	-12	427	-2.80%
2023/02/02	0	0.00	2	38.15	38.05	-2	427	-0.47%
2023/02/01	0	0.00	12	37.61	37.40	-12	423	-2.83%
2023/01/30	0	0.00	4	37.10	37.10	-4	424	-0.94%
2023/01/17	6	37.14	0	0.00	37.10	6	425	1.41%
2023/01/13	0	0.00	1	36.70	36.55	-1	416	-0.24%
2023/01/12	0	0.00	1	37.00	36.25	-1	421	-0.24%
2023/01/11	1	36.40	3	36.00	36.20	-2	420	-0.48%
2023/01/06	5	37.25	0	0.00	37.50	5	431	1.16%
2023/01/05	24	38.83	11	37.65	38.00	13	424	3.06%
2023/01/04	10	36.90	1	37.10	36.90	9	395	2.28%
2022/12/23	1	36.80	0	0.00	36.80	1	408	0.25%
2022/12/19	0	0.00	6	36.85	37.55	-6	385	-1.56%
2022/12/16	1	36.30	0	0.00	36.35	1	379	0.26%
2022/12/14	5	36.80	0	0.00	36.80	5	385	1.30%
2022/10/12	0	0.00	0	29.70	29.90	0	909	0.00%
2022/08/04	0	0.00	2	31.05	30.80	-2	779	-0.26%
2022/08/03	4	32.00	4	32.31	31.85	0	727	0.00%
2022/08/02	2	31.15	0	0.00	31.50	2	400	0.50%
2022/06/20	0	0.00	1	31.05	30.30	-1	1,146	-0.09%
2022/05/30	0	0.00	3	32.80	33.10	-3	2,447	-0.12%
2022/05/19	0	0.00	2	32.08	32.35	-2	4,253	-0.05%
2022/04/26	0	35.50	0	0.00	35.00	0	4,562	0.00%
2022/04/22	0	0.00	0.4	37.10	36.60	-0.4	4,544	-0.01%
2022/04/21	0	36.80	0	0.00	36.60	0	4,541	0.00%
2022/04/20	0	36.70	0	0.00	36.55	0	4,544	0.00%
2022/04/15	0	0.00	0.1	38.30	38.30	-0.1	4,365	0.00%
2022/04/14	0	0.00	11	37.60	37.95	-11	4,328	-0.25%
2022/04/08	11	35.55	0	0.00	35.70	11	4,117	0.27%
2022/03/30	0	0.00	3	35.60	35.70	-3	4,043	-0.07%
2022/03/29	0	0.00	5	36.20	36.00	-5	4,017	-0.12%
2022/03/23	1	38.80	5	37.95	37.80	-4	3,876	-0.10%
2022/03/22	17	39.99	5	40.02	39.55	12	3,760	0.32%
2022/03/21	0	0.00	5	37.70	37.90	-5	3,441	-0.15%
2022/03/18	1	35.85	1	35.60	35.25	0	3,310	0.00%
2022/03/16	0	0.00	5	34.25	33.75	-5	3,204	-0.16%
2022/03/09	5	36.80	0	0.00	37.00	5	3,038	0.16%
2022/03/07	5	38.25	5	38.85	37.70	0	2,875	0.00%
2022/03/04	0	0.00	2	37.90	36.75	-2	2,610	-0.08%
2022/03/02	0	0.00	5	36.70	35.80	-5	2,417	-0.21%
2022/03/01	5	35.70	24	34.61	35.10	-19	2,274	-0.84%
2022/02/25	9	38.38	2	38.50	36.50	7	2,148	0.33%
2022/02/24	224	39.51	198	39.88	40.35	26	1,855	1.40%	大買/大賣/
2022/02/23	6	38.25	8	37.24	36.90	-2	1,212	-0.16%
2022/02/18	0	0.00	2	38.15	36.00	-2	622	-0.32%
2022/02/15	0	0.00	10	35.30	34.90	-10	365	-2.74%
2022/01/25	0.2	31.80	0	0.00	31.80	0.2	272	0.07%
2022/01/13	5	33.90	5	33.70	33.70	0	269	0.00%
2022/01/11	0	0.00	2	32.80	32.80	-2	263	-0.76%
2022/01/07	2	33.05	1	32.85	32.80	1	290	0.34%
2022/01/06	1	33.35	0	0.00	33.20	1	296	0.34%
2021/11/11	2	35.75	0	0.00	35.70	2	441	0.45%
2021/11/05	1	34.65	0	0.00	34.75	1	475	0.21%
2021/11/04	0	0.00	2	34.60	34.45	-2	493	-0.41%
2021/11/01	0	0.00	2	34.70	34.95	-2	530	-0.38%
2021/10/27	2	33.90	0	0.00	33.75	2	620	0.32%
2021/10/18	2	34.38	0	0.00	34.55	2	891	0.22%
2021/10/15	1	34.55	0	0.00	34.30	1	898	0.11%
2021/10/04	0	0.00	1	32.30	32.10	-1	1,014	-0.10%
2021/09/09	3	38.60	0	0.00	38.20	3	1,375	0.22%
2021/09/08	0	0.00	3	38.00	38.15	-3	1,380	-0.22%
2021/09/07	0.3	38.50	0	0.00	38.30	0.3	1,408	0.02%
2021/08/31	0	39.90	0	0.00	39.95	0	1,516	0.00%
2021/08/03	0	0.00	3	43.00	42.60	-3	3,363	-0.09%
2021/07/30	2	42.85	2	41.70	41.70	0	3,696	0.00%
2021/07/29	0	0.00	3	42.00	41.90	-3	4,059	-0.07%
2021/07/28	2	41.50	1	40.70	41.30	1	4,282	0.02%
2021/07/27	0	0.00	7	42.74	42.20	-7	4,427	-0.16%
2021/07/26	3	41.62	0	0.00	41.70	3	4,466	0.07%
2021/07/23	2	41.00	0	0.00	40.85	2	4,799	0.04%
2021/07/22	0	0.00	1	39.95	39.95	-1	5,262	-0.02%
2021/07/19	5	42.75	0	0.00	42.20	5	5,757	0.09%
2021/07/13	1	41.35	0	0.00	40.65	1	6,380	0.02%
2021/07/09	2	41.78	0	0.00	41.50	2	6,529	0.03%
2021/06/10	0	0.00	3	42.65	43.35	-3	6,993	-0.04%
2021/06/07	1	43.80	0	0.00	45.05	1	6,983	0.01%
2021/06/04	0	0.00	6	43.95	43.65	-6	6,951	-0.09%
2021/06/03	2	45.90	0	0.00	45.70	2	6,906	0.03%
2021/06/02	6	46.89	0	0.00	46.20	6	6,878	0.09%
2021/06/01	0	0.00	1	45.65	46.65	-1	6,824	-0.01%
2021/05/28	16	46.06	15	46.22	46.30	1	6,631	0.02%
2021/05/27	0	0.00	1	41.85	42.50	-1	6,492	-0.02%
2021/05/25	3	40.20	0	0.00	40.00	3	6,490	0.05%
2021/05/24	1	39.40	0	0.00	39.40	1	6,571	0.02%
2021/05/19	5	38.59	7	38.87	40.10	-2	6,838	-0.03%
2021/05/18	2	36.40	0	0.00	37.20	2	6,740	0.03%
2021/05/17	10	34.44	11	34.76	33.85	-1	6,679	-0.01%
2021/05/14	0	0.00	2	40.10	37.60	-2	6,591	-0.03%
2021/05/13	1	40.65	2	38.05	39.25	-1	6,503	-0.02%
2021/05/12	2	40.75	2	44.33	40.85	0	6,394	0.00%
2021/05/11	3	45.50	2	48.30	45.10	1	6,238	0.02%
2021/05/10	10	49.95	9	49.40	49.45	1	6,060	0.02%
2021/05/07	1	47.00	1	46.70	48.00	0	5,846	0.00%
2021/05/06	41.2	48.35	40	48.77	47.00	1.2	5,669	0.02%
2021/05/04	2	42.80	0	0.00	41.85	2	5,039	0.04%
2021/05/03	0	0.00	1	49.40	46.05	-1	4,855	-0.02%
2021/04/29	30	51.52	25	51.38	49.10	5	4,701	0.11%
2021/04/28	26	50.26	16	50.46	51.40	10	4,365	0.23%
2021/04/26	0	0.00	1	42.30	42.50	-1	3,850	-0.03%
2021/04/23	13	42.43	12	42.72	40.00	1	3,703	0.03%
2021/04/22	1	41.50	3	40.63	41.50	-2	3,454	-0.06%
2021/04/20	1	39.00	0	0.00	37.20	1	3,117	0.03%
2021/04/19	1	37.95	1	37.45	37.60	0	3,037	0.00%
2021/04/16	0	0.00	4	36.89	36.90	-4	2,890	-0.14%
2021/04/13	2	34.95	0	0.00	34.85	2	2,954	0.07%
2021/04/12	0	0.00	2	36.15	35.95	-2	3,015	-0.07%
2021/04/08	2	37.45	4	36.75	37.00	-2	2,909	-0.07%
2021/04/07	4	35.40	4	35.05	34.85	0	2,657	0.00%
2021/03/31	1	32.85	0	0.00	32.85	1	2,629	0.04%
2021/03/30	0	0.00	5	33.15	33.25	-5	2,692	-0.19%
2021/03/24	0	0.00	5	34.60	35.00	-5	3,654	-0.14%
2021/03/23	2	35.18	0	0.00	35.05	2	3,664	0.05%
2021/03/22	3	36.00	0	0.00	36.00	3	3,699	0.08%
2021/03/19	5	34.55	6	34.43	34.40	-1	3,671	-0.03%
2021/03/18	1	34.15	0	0.00	34.25	1	3,677	0.03%
2021/03/17	5	33.90	0	0.00	33.85	5	3,719	0.13%
2021/03/16	2	34.50	0	0.00	34.40	2	3,783	0.05%
2021/03/04	1	33.05	0	0.00	33.00	1	4,696	0.02%
2021/03/03	0	0.00	5	33.10	33.30	-5	4,716	-0.11%
2021/03/02	6	33.33	10	33.16	33.30	-4	4,749	-0.08%
2021/02/25	0	0.00	6	35.58	35.60	-6	4,681	-0.13%
2021/02/24	15	36.95	1	36.60	36.10	14	4,690	0.30%
2021/02/23	7	37.19	7	37.59	37.95	0	4,572	0.00%
2021/02/22	3	34.95	4	34.98	35.05	-1	4,201	-0.02%
2021/01/19	1	30.95	0	0.00	30.40	1	4,022	0.02%
2021/01/07	7	33.26	0	0.00	33.15	7	3,744	0.19%
2020/12/24	0	0.00	1	33.10	32.20	-1	3,289	-0.03%
2020/12/23	7	32.10	7	32.42	32.05	0	3,209	0.00%
2020/12/22	9	33.99	8	33.81	31.75	1	3,119	0.03%
2020/12/21	11	35.46	11	35.65	35.15	0	2,829	0.00%
2020/12/18	10	32.95	10	33.20	33.30	0	2,565	0.00%
2020/12/15	0	0.00	3	29.70	30.05	-3	2,044	-0.15%
2020/12/07	0	0.00	2	31.30	30.75	-2	1,829	-0.11%
2020/12/04	0	0.00	1	32.15	32.10	-1	1,743	-0.06%
2020/12/03	4	31.85	4	32.21	31.65	0	1,652	0.00%
2020/12/02	69	33.19	89	33.51	31.85	-20	1,548	-1.29%
2020/12/01	0	0.00	3	30.55	30.55	-3	1,113	-0.27%
2020/11/27	1	26.30	1	26.40	26.35	0	917	0.00%
2020/11/24	3	25.07	1	25.15	25.00	2	779	0.26%
2020/11/23	5	24.60	17	24.13	25.70	-12	758	-1.58%
2020/11/20	0	0.00	5	23.75	23.80	-5	666	-0.75%
2020/11/19	0	0.00	5	23.60	23.45	-5	654	-0.76%
2020/11/18	0	0.00	5	23.95	23.75	-5	659	-0.76%
2020/11/17	0	0.00	3	23.95	24.05	-3	660	-0.45%
2020/11/13	0	0.00	5	23.75	23.80	-5	674	-0.74%
2020/10/30	1	22.65	0	0.00	22.50	1	1,060	0.09%
2020/10/29	0	0.00	1	22.65	22.90	-1	1,086	-0.09%
2020/10/22	2	23.00	0	0.00	23.20	2	1,242	0.16%
2020/10/20	1	22.75	0	0.00	22.95	1	1,304	0.08%
2020/10/15	0	0.00	4	23.16	23.20	-4	1,387	-0.29%
2020/09/23	1	22.50	0	0.00	22.00	1	1,821	0.05%
2020/09/10	1	24.00	0	0.00	23.85	1	1,876	0.05%
2020/09/03	1	24.65	0	0.00	24.60	1	1,891	0.05%
2020/09/02	1	24.80	0	0.00	24.65	1	1,923	0.05%
2020/08/27	0	0.00	10	25.30	24.80	-10	1,969	-0.51%
2020/08/18	0	0.00	12	26.28	26.15	-12	1,837	-0.65%
2020/08/14	5	25.62	0	0.00	25.55	5	1,791	0.28%
2020/08/10	1	28.40	0	0.00	27.45	1	1,750	0.06%
2020/07/28	2	26.00	2	25.13	25.00	0	1,315	0.00%
2020/07/24	0	0.00	25	27.52	27.00	-25	1,252	-2.00%
2020/07/22	0	0.00	31	28.23	29.30	-31	1,189	-2.61%
2020/07/17	1	28.50	0	0.00	27.40	1	1,109	0.09%
2020/07/15	1	30.15	0	0.00	29.10	1	1,079	0.09%
2020/07/14	0	0.00	5	31.80	30.75	-5	1,050	-0.48%
2020/07/13	0	0.00	6	29.81	30.60	-6	1,003	-0.60%
2020/07/10	2	30.60	1	32.00	30.60	1	927	0.11%
2020/07/03	1	23.25	0	0.00	23.30	1	769	0.13%
2020/07/02	5	22.65	0	0.00	23.25	5	733	0.68%
2020/06/29	1	20.55	0	0.00	20.55	1	601	0.17%
2020/06/05	20	19.03	0	0.00	18.80	20	402	4.97%
2020/05/20	0	0.00	2	18.80	18.55	-2	447	-0.45%
2020/05/05	0	0.00	1	18.00	18.10	-1	389	-0.26%
2020/04/22	1	16.95	0	0.00	16.95	1	403	0.25%
2020/04/15	1	17.90	0	0.00	18.00	1	426	0.23%
2020/04/14	1	17.95	0	0.00	17.90	1	471	0.21%
2020/04/07	1	16.85	0	0.00	16.80	1	595	0.17%
2020/03/02	1	17.55	0	0.00	17.55	1	514	0.19%
2020/02/26	3	18.32	0	0.00	18.00	3	510	0.59%
2020/01/13	0	0.00	3	18.95	18.75	-3	519	-0.58%
2020/01/10	2	19.35	0	0.00	19.40	2	509	0.39%
2020/01/09	1	19.75	0	0.00	19.70	1	502	0.20%
2019/12/27	0	0.00	1	18.80	18.75	-1	292	-0.34%
2019/11/05	1	19.20	0	0.00	19.40	1	685	0.15%
2019/11/04	0	0.00	1	19.20	19.50	-1	755	-0.13%
2019/10/04	0	0.00	1	18.50	18.55	-1	926	-0.11%
2019/10/03	4	18.79	3	18.60	18.50	1	926	0.11%
2019/09/06	0	0.00	10	18.85	18.80	-10	1,103	-0.91%
2019/09/03	1	19.05	1	18.85	19.15	0	1,104	0.00%
2019/08/29	1	18.25	0	0.00	18.25	1	1,060	0.09%
2019/08/27	3	18.20	2	18.10	18.20	1	1,082	0.09%
2019/08/26	9	18.41	10	19.10	18.40	-1	1,077	-0.09%
2019/08/19	10	17.68	0	0.00	17.70	10	1,051	0.95%
2019/08/15	0	0.00	5	18.40	18.00	-5	1,061	-0.47%
2019/08/14	5	17.75	0	0.00	17.70	5	1,032	0.48%
2019/08/13	0	0.00	10	18.65	18.20	-10	1,004	-1.00%
2019/07/30	0	0.00	8	16.98	16.55	-8	672	-1.19%
2019/07/26	1	17.00	0	0.00	17.15	1	660	0.15%
2019/07/24	2	17.10	0	0.00	17.05	2	654	0.31%
2019/07/23	5	17.15	0	0.00	17.35	5	650	0.77%
2019/06/24	13	17.46	13	17.51	17.20	0	392	0.00%
2019/02/25	0	0.00	1	15.25	15.20	-1	58	-1.71%
2018/01/09	1	21.20	0	0.00	20.70	1	562	0.18%
2018/01/02	0	0.00	3	20.05	20.70	-3	401	-0.75%