富邦媒 (8454)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
348.0
漲跌
--
漲幅
0.00%
成交量
291張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	346.00	0	0.00	345.50	0	388	0.00%
2024/12/05	0	0.00	2	360.50	360.50	-2	377	-0.53%
2024/12/03	0	364.00	0	0.00	361.50	0	383	0.00%
2024/11/28	0	367.50	0	0.00	367.00	0	383	0.00%
2024/11/27	0.1	374.00	0	0.00	373.50	0.1	382	0.01%
2024/11/26	0	381.50	0	379.90	378.00	0	381	0.00%
2024/11/21	0	366.00	0	0.00	364.00	0	345	0.00%
2024/11/13	0	369.00	0	0.00	367.00	0	351	0.00%
2024/11/12	0.2	370.50	0	0.00	370.00	0.2	356	0.06%
2024/11/07	0	0.00	0	376.00	376.50	0	394	0.00%
2024/11/05	0	369.00	0	0.00	364.00	0	407	0.00%
2024/10/30	0	376.50	1	378.00	375.50	-1	434	-0.23%
2024/10/28	1	381.00	0	381.00	378.50	1	440	0.23%
2024/10/25	0	369.00	0	0.00	370.00	0	433	0.00%
2024/10/24	0	370.50	0	0.00	369.00	0	437	0.00%
2024/10/21	0	379.00	0	0.00	381.00	0	445	0.00%
2024/10/17	0	381.50	0	0.00	379.00	0	460	0.01%
2024/10/16	0	379.50	0	0.00	387.50	0	465	0.00%
2024/10/14	0.2	384.50	0	0.00	385.50	0.2	457	0.05%
2024/10/08	0	0.00	0.2	392.50	391.00	-0.2	484	-0.04%
2024/10/04	0	0.00	0	397.00	397.50	0	494	0.00%
2024/10/01	0	389.59	0	390.50	390.00	0	492	0.00%
2024/09/30	0	393.00	0	0.00	394.00	0	497	0.01%
2024/09/25	0	0.00	0	393.00	395.00	0	506	0.00%
2024/09/23	0	0.00	0	385.31	387.00	0	510	0.00%
2024/09/19	0	380.00	0	0.00	381.00	0	519	0.00%
2024/09/16	0	385.00	0	385.50	388.00	0	529	0.00%
2024/09/04	0.2	378.49	0	0.00	375.50	0.2	620	0.03%
2024/08/29	0.1	391.50	0	0.00	390.00	0.1	654	0.01%
2024/08/27	0	0.00	0.1	393.50	392.50	-0.1	723	-0.01%
2024/08/26	0	0.00	10	397.90	397.00	-10	729	-1.37%
2024/08/23	0	392.50	0	0.00	394.50	0	734	0.00%
2024/08/21	10	394.80	0	0.00	395.00	10	744	1.34%
2024/08/19	0	398.50	0	0.00	393.00	0	755	0.00%
2024/08/14	0	0.00	0	411.00	408.00	0	774	0.00%
2024/08/12	0	0.00	0	399.00	409.50	0	800	0.00%
2024/08/09	0	387.50	5	390.30	385.00	-5	787	-0.63%
2024/08/08	0	391.00	0	0.00	390.00	0	777	0.00%
2024/08/07	3	396.00	0	396.50	399.50	3	763	0.39%
2024/08/06	1	386.04	0	391.00	390.50	1	764	0.13%
2024/08/05	1	390.92	0	0.00	382.00	1	762	0.13%
2024/08/02	0	410.80	10	408.00	406.00	-10	747	-1.34%
2024/07/31	0	0.00	0	418.50	418.00	0	780	0.00%
2024/07/29	0	0.00	0.3	418.50	417.00	-0.3	837	-0.04%
2024/07/26	0.1	402.50	0.3	405.89	413.00	-0.3	851	-0.03%
2024/07/23	1	405.52	2.2	404.43	405.00	-1.2	886	-0.13%
2024/07/22	0.1	400.00	0	0.00	398.00	0.1	898	0.01%
2024/07/19	0.1	409.01	0	0.00	406.00	0.1	931	0.01%
2024/07/18	0	0.00	0.1	418.54	418.00	-0.1	942	-0.01%
2024/07/17	0	0.00	0	420.00	419.50	0	953	0.00%
2024/07/15	0	420.00	0	0.00	415.00	0	985	0.00%
2024/07/12	0	0.00	0.3	420.17	422.00	-0.3	991	-0.03%
2024/07/11	10	414.00	0	0.00	412.00	10	984	1.02%
2024/07/10	0	402.50	0	0.00	401.50	0	978	0.00%
2024/07/09	0.1	407.00	0	0.00	405.00	0.1	979	0.01%
2024/07/08	0.1	410.50	0	0.00	409.50	0.1	991	0.01%
2024/07/05	0.1	412.00	0	0.00	412.00	0.1	1,003	0.01%
2024/07/04	0.1	415.69	0	0.00	414.00	0.1	1,013	0.01%
2024/07/02	0	424.50	0	0.00	425.50	0	1,008	0.00%
2024/06/28	1	430.00	5	428.00	429.50	-4	1,006	-0.40%
2024/06/27	5	428.00	0	0.00	427.50	5	1,010	0.49%
2024/06/24	0	430.00	17	430.38	427.00	-17	1,020	-1.66%
2024/06/21	8.3	433.52	7	433.00	433.00	1.3	1,025	0.12%
2024/06/20	6.1	435.35	1	437.00	435.00	5.1	1,031	0.49%
2024/06/19	11.1	437.42	27	433.89	432.00	-15.9	1,037	-1.53%
2024/06/18	1	443.50	1.2	445.72	442.50	-0.2	1,024	-0.02%
2024/06/17	14	431.50	3.2	433.13	442.00	10.8	1,022	1.06%
2024/06/14	4	426.38	3	425.00	425.00	1	1,019	0.10%
2024/06/12	6.2	424.87	0	0.00	424.00	6.2	1,023	0.60%
2024/06/11	9	437.06	15	440.00	433.00	-6	1,012	-0.59%
2024/06/07	0	0.00	10.1	444.51	442.00	-10.1	1,016	-0.99%
2024/06/06	3	441.00	3	440.00	440.00	0	1,015	0.00%
2024/06/05	5	446.70	5	443.00	443.00	0	1,014	0.00%
2024/06/04	16	445.31	6	444.50	444.50	10	1,003	1.00%
2024/06/03	0	442.00	1	441.00	439.00	-1	1,005	-0.10%
2024/05/31	3	437.83	2.2	443.37	439.00	0.8	1,005	0.08%
2024/05/30	0	419.75	0	0.00	419.00	0	962	0.00%
2024/05/29	13	427.54	13	425.00	423.50	0	965	0.00%
2024/05/28	0.3	428.25	0	0.00	425.50	0.3	978	0.03%
2024/05/27	1	430.50	0	0.00	430.50	1	1,153	0.09%
2024/05/24	3	425.50	3	428.17	427.50	0	1,167	0.00%
2024/05/23	0	0.00	10	431.55	430.00	-10	1,169	-0.86%
2024/05/22	1	437.00	0.1	435.75	436.50	0.9	1,175	0.08%
2024/05/21	0.2	430.83	0	0.00	427.50	0.2	1,194	0.01%
2024/05/20	17.1	435.95	0.1	438.00	435.50	17	1,198	1.42%
2024/05/17	7.2	437.54	1.2	430.85	432.00	6.1	1,190	0.51%
2024/05/16	1.1	423.91	0.1	424.25	424.00	1	1,185	0.08%
2024/05/14	0.1	415.00	0	0.00	414.50	0.1	1,234	0.00%
2024/05/13	0	0.00	11.1	417.20	419.00	-11.1	1,253	-0.88%
2024/05/10	0	418.00	0	0.00	417.50	0	1,253	0.00%
2024/05/08	0.1	423.50	0	0.00	421.00	0.1	1,258	0.00%
2024/05/07	10.1	438.43	0	0.00	428.50	10.1	1,262	0.80%
2024/05/06	1	431.07	11.2	432.53	435.00	-10.2	1,255	-0.81%
2024/05/03	1.1	421.41	1	422.00	419.50	0.1	1,225	0.01%
2024/05/02	1	439.50	1.1	444.48	442.00	-0.1	1,181	0.00%
2024/04/29	10.1	427.10	0.2	437.50	442.00	9.9	1,152	0.86%
2024/04/26	0.1	422.00	11	421.00	421.00	-11	1,114	-0.98%
2024/04/25	5	416.50	0.2	416.33	422.00	4.9	1,108	0.44%
2024/04/24	5	409.30	0	0.00	401.50	5	1,083	0.46%
2024/04/23	0	402.50	0.1	402.50	403.00	-0.1	1,072	-0.01%
2024/04/22	0	0.00	0.1	393.75	399.00	-0.1	1,064	-0.01%
2024/04/17	0	383.00	0	0.00	383.00	0	1,045	0.00%
2024/04/16	0	379.00	0	0.00	378.00	0	1,055	0.00%
2024/04/15	0.1	384.50	1	384.50	383.00	-0.9	1,044	-0.09%
2024/04/12	1.2	389.83	0	0.00	386.50	1.2	1,042	0.12%
2024/04/10	0	0.00	0.1	396.50	398.00	-0.1	1,007	0.00%
2024/04/03	1	384.50	0	0.00	386.00	1	987	0.10%
2024/04/01	0	394.00	13	392.14	392.50	-13	984	-1.32%
2024/03/29	10	386.40	1	395.50	387.00	9	976	0.92%
2024/03/28	0	0.00	8	393.50	393.00	-8	968	-0.83%
2024/03/26	5	382.70	3	387.83	382.50	2	952	0.21%
2024/03/25	8.1	385.58	0	0.00	382.50	8.1	945	0.85%
2024/03/22	3	388.50	10	388.85	389.50	-7	940	-0.74%
2024/03/21	0	0.00	6	395.00	396.50	-6	932	-0.64%
2024/03/20	6.1	390.10	3	394.00	390.00	3.1	937	0.33%
2024/03/19	3.1	398.35	0	0.00	394.50	3.1	929	0.33%
2024/03/18	8	409.00	15.9	408.01	405.00	-7.9	910	-0.87%
2024/03/15	4.1	401.76	10	400.50	400.50	-6	911	-0.65%
2024/03/14	0	0.00	2.9	406.33	405.50	-2.9	902	-0.32%
2024/03/13	4	402.13	9	402.34	400.50	-5	898	-0.56%
2024/03/12	3	407.99	12	407.88	408.00	-9	893	-1.01%
2024/03/11	11	403.00	5	402.50	402.50	6	895	0.67%
2024/03/07	0	408.75	8	407.00	406.00	-8	883	-0.91%
2024/03/06	0.1	415.00	3	417.00	411.50	-2.9	871	-0.33%
2024/03/05	1.1	423.57	10	426.35	420.00	-9	868	-1.03%
2024/03/04	0.2	435.00	0	0.00	428.50	0.2	859	0.02%
2024/03/01	10.1	443.97	0	0.00	432.00	10.1	855	1.17%
2024/02/29	0	0.00	0.1	441.69	444.50	-0.1	844	-0.01%
2024/02/27	0.2	431.75	1	430.00	424.00	-0.8	677	-0.12%
2024/02/26	2	436.50	0	0.00	433.50	2	659	0.30%
2024/02/23	0	0.00	10	435.00	430.50	-10	656	-1.52%
2024/02/22	0.1	429.00	19	429.95	430.50	-19	647	-2.93%
2024/02/19	0	0.00	0.2	443.50	444.50	-0.2	612	-0.02%
2024/02/15	3	401.00	4	414.00	414.50	-1	584	-0.17%
2024/02/05	0.1	427.00	0	0.00	421.50	0.1	547	0.02%
2024/02/02	3	441.00	3	439.50	438.50	0	535	0.00%
2024/02/01	0	435.00	0	0.00	443.50	0	544	0.00%
2024/01/31	1	438.00	0	0.00	436.00	1	545	0.18%
2024/01/30	0.1	444.00	0	0.00	438.50	0.1	544	0.01%
2024/01/26	1	451.00	0	0.00	450.50	1	533	0.19%
2024/01/25	0.1	451.50	0	0.00	450.00	0.1	534	0.01%
2024/01/24	0	455.00	41	457.54	450.50	-41	539	-7.60%
2024/01/19	5.1	448.92	4	450.38	448.00	1.1	561	0.19%
2024/01/18	0.1	447.00	0	0.00	454.50	0.1	559	0.01%
2024/01/17	0.1	460.00	0	0.00	460.00	0.1	542	0.01%
2024/01/16	0.1	462.50	0	0.00	462.00	0.1	533	0.01%
2024/01/15	0.1	477.25	5	472.50	472.00	-4.9	521	-0.94%
2024/01/12	0	469.00	1	462.50	470.00	-1	514	-0.19%
2024/01/11	0	478.25	20	475.00	473.00	-20	508	-3.93%
2024/01/05	0.2	501.00	0	0.00	499.50	0.2	497	0.04%
2024/01/04	1	500.02	0	0.00	499.00	1	505	0.20%
2024/01/03	0	503.00	0	0.00	502.00	0	520	0.00%
2024/01/02	0	504.00	3	501.67	508.00	-3	520	-0.57%
2023/12/29	0	508.00	0	0.00	509.00	0	514	0.00%
2023/12/28	1	508.06	1	511.00	511.00	0	516	0.00%
2023/12/25	1	505.04	0	0.00	504.00	1	512	0.20%
2023/12/21	0	503.00	0.1	503.00	502.00	-0.1	524	-0.02%
2023/12/20	0	0.00	1	504.00	504.00	-1	528	-0.19%
2023/12/19	0	505.00	0	0.00	508.00	0	524	0.00%
2023/12/14	0.1	508.00	0	0.00	508.00	0.1	517	0.01%
2023/12/13	1	504.00	0	0.00	506.00	1	513	0.19%
2023/12/12	0	508.00	0	0.00	506.00	0	518	0.00%
2023/12/11	0	515.00	0	0.00	518.00	0	510	0.00%
2023/12/08	0	512.00	0	0.00	510.00	0	507	0.00%
2023/12/07	0	521.00	1	521.00	508.00	-1	514	-0.19%
2023/12/06	1	519.00	0	0.00	524.00	1	509	0.20%
2023/11/27	0.1	499.00	0	0.00	498.00	0.1	504	0.01%
2023/11/24	0.1	504.00	0	0.00	502.00	0.1	499	0.01%
2023/11/22	0	508.00	0	0.00	507.00	0	489	0.01%
2023/11/21	2	514.00	0	0.00	514.00	2	488	0.41%
2023/11/17	0	508.00	0	0.00	508.00	0	484	0.01%
2023/11/14	0	0.00	0	505.00	501.00	0	475	0.00%
2023/11/13	0.1	509.48	0	0.00	506.00	0.1	471	0.03%
2023/11/10	0.1	525.69	0	528.00	521.00	0.1	467	0.03%
2023/11/06	0.1	538.38	0	0.00	539.00	0.1	459	0.01%
2023/11/02	0	531.00	0.3	531.94	530.00	-0.3	456	-0.07%
2023/11/01	0	529.00	0	530.00	524.00	0	460	0.01%
2023/10/31	0	0.00	0	532.00	533.00	0	461	0.00%
2023/10/30	4.1	537.92	0	535.00	528.00	4.1	467	0.88%
2023/10/27	0	0.00	0.1	525.98	528.00	-0.1	466	-0.01%
2023/10/26	0.1	503.00	0	0.00	499.50	0.1	457	0.01%
2023/10/25	0	0.00	0.1	511.00	508.00	-0.1	452	-0.01%
2023/10/24	0.2	499.66	0	0.00	500.00	0.2	449	0.04%
2023/10/20	0	498.00	0.1	504.00	500.00	-0.1	457	-0.02%
2023/10/19	0.1	505.00	0	0.00	503.00	0.1	462	0.02%
2023/10/18	0.1	518.00	0	0.00	516.00	0.1	460	0.01%
2023/10/17	0.1	530.00	0	0.00	526.00	0.1	461	0.01%
2023/10/13	0	0.00	0.1	545.00	538.00	-0.1	474	-0.01%
2023/10/11	0	0.00	0.1	540.00	540.00	-0.1	464	-0.02%
2023/10/04	0.1	502.07	0	0.00	500.00	0.1	470	0.03%
2023/10/03	0.1	513.00	0	0.00	510.00	0.1	483	0.02%
2023/09/26	0	524.00	0	0.00	513.00	0	483	0.01%
2023/09/25	0	0.00	9	505.80	516.00	-9	476	-1.90%
2023/09/22	0	0.00	0	496.50	492.50	0	470	0.00%
2023/09/21	2.1	490.29	0	0.00	490.00	2.1	472	0.43%
2023/09/19	7.1	506.17	0	0.00	501.00	7.1	470	1.50%
2023/09/18	1	517.96	0	0.00	509.00	1	476	0.21%
2023/09/12	1	493.50	8	507.36	508.00	-7	483	-1.45%
2023/09/11	1	497.50	0.1	500.00	497.50	0.9	477	0.19%
2023/09/07	6.1	506.69	0	0.00	504.00	6.1	487	1.25%
2023/09/06	0	523.00	0	0.00	518.00	0	484	0.00%
2023/09/01	0	524.00	0	0.00	520.00	0	529	0.00%
2023/08/31	0	530.00	0	0.00	520.00	0	531	0.01%
2023/08/29	1	520.94	0	0.00	525.00	1	532	0.19%
2023/08/25	1	510.00	0	0.00	510.00	1	553	0.18%
2023/08/24	0	525.00	0	0.00	524.00	0	557	0.01%
2023/08/23	0	521.00	0	0.00	519.00	0	558	0.00%
2023/08/18	0	0.00	1	533.00	529.00	-1	568	-0.18%
2023/08/17	0	0.00	1	530.00	530.00	-1	571	-0.17%
2023/08/16	1.1	530.11	0	0.00	529.00	1.1	575	0.18%
2023/08/15	0.1	546.17	0	0.00	542.00	0.1	578	0.02%
2023/08/11	0	0.00	15.1	605.08	611.00	-15.1	603	-2.50%
2023/08/10	3	584.00	0	0.00	580.00	3	591	0.51%
2023/08/09	0	597.00	0	0.00	593.00	0	588	0.00%
2023/08/08	12	599.58	0	0.00	595.00	12	595	2.01%
2023/08/04	0	616.50	0	0.00	607.00	0	595	0.00%
2023/08/02	0.1	588.00	0	0.00	592.00	0.1	590	0.02%
2023/08/01	0	615.00	0	0.00	603.00	0	581	0.00%
2023/07/31	10.1	601.08	0	0.00	599.00	10.1	596	1.69%
2023/07/28	0.1	620.00	0	0.00	620.00	0.1	614	0.01%
2023/07/24	0.1	624.96	0	0.00	618.00	0.1	626	0.01%
2023/07/21	0.1	633.00	1	629.00	629.00	-1	621	-0.15%
2023/07/18	0.1	651.83	0	0.00	642.00	0.1	610	0.01%
2023/07/14	0	0.00	0.1	668.82	665.00	-0.1	609	-0.01%
2023/07/13	0	658.00	0	0.00	648.00	0	613	0.00%
2023/07/12	0.1	662.33	0	0.00	653.00	0.1	618	0.01%
2023/07/11	0.1	682.86	0	0.00	674.00	0.1	610	0.02%
2023/07/10	0	0.00	0.1	693.50	698.00	-0.1	617	-0.02%
2023/07/06	0	676.00	0	0.00	678.00	0	605	0.00%
2023/07/04	0.1	683.00	0	0.00	679.00	0.1	608	0.01%
2023/07/03	0	694.00	0	0.00	687.00	0	619	0.00%
2023/06/29	0	683.00	0	0.00	681.00	0	628	0.00%
2023/06/27	0	0.00	0.1	682.00	685.00	-0.1	650	-0.02%
2023/06/21	0	0.00	0.1	680.00	682.00	-0.1	661	-0.01%
2023/06/19	20.1	663.76	0	0.00	661.00	20.1	681	2.94%
2023/06/16	5	670.02	0.1	676.00	670.00	4.9	687	0.72%
2023/06/15	0	680.00	0	0.00	679.00	0	689	0.00%
2023/06/14	10.1	674.04	0	0.00	673.00	10.1	699	1.44%
2023/06/13	0	692.00	0.1	695.00	692.00	-0.1	694	-0.01%
2023/06/12	0	686.00	0	0.00	680.00	0	693	0.00%
2023/06/09	0	670.00	0.1	682.00	677.00	0	697	-0.01%
2023/06/08	20.2	662.23	0	0.00	662.00	20.2	694	2.90%
2023/06/07	10.1	691.03	0	701.00	693.00	10	674	1.49%
2023/06/05	11	700.62	0	706.00	693.00	11	671	1.64%
2023/06/02	1	706.10	0.2	708.00	710.00	0.8	673	0.12%
2023/06/01	0.1	696.00	0	0.00	695.00	0.1	672	0.01%
2023/05/30	10	694.50	0	0.00	702.00	10	687	1.46%
2023/05/29	0	708.00	0	0.00	703.00	0	689	0.00%
2023/05/25	1	703.00	0	0.00	700.00	1	707	0.14%
2023/05/24	0	711.00	0	0.00	705.00	0	734	0.00%
2023/05/23	10	707.51	0	0.00	710.00	10	768	1.30%
2023/05/22	10.1	714.50	0	0.00	712.00	10.1	791	1.27%
2023/05/19	18.1	727.27	0	0.00	722.00	18.1	791	2.28%
2023/05/18	0	738.00	0.1	738.00	737.00	0	814	0.00%
2023/05/17	3.1	706.30	1	699.00	720.00	2.1	812	0.26%
2023/05/15	0	720.00	0	0.00	716.00	0	794	0.00%
2023/05/10	0	735.00	0	0.00	731.00	0	795	0.00%
2023/05/08	0	737.00	0	0.00	738.00	0	805	0.00%
2023/05/05	0.2	744.20	0	0.00	732.00	0.2	825	0.02%
2023/05/04	1.2	762.33	0	0.00	761.00	1.2	811	0.14%
2023/05/03	0	810.00	0	0.00	805.00	0	793	0.00%
2023/05/02	0	817.50	0	0.00	813.00	0	795	0.01%
2023/04/28	0	0.00	0.1	823.00	829.00	-0.1	802	-0.01%
2023/04/27	0	779.00	0	0.00	804.00	0	829	0.00%
2023/04/26	0	802.00	0	0.00	813.00	0	833	0.00%
2023/04/25	0	833.00	0	0.00	804.00	0	839	0.00%
2023/04/24	0	842.91	0	0.00	835.00	0	858	0.00%
2023/04/21	3	841.34	3	846.33	841.00	0	898	0.00%
2023/04/20	1	866.68	0.1	864.00	855.00	1	907	0.11%
2023/04/18	0	0.00	1.1	871.53	870.00	-1.1	926	-0.12%
2023/04/17	0.1	841.80	0	0.00	839.00	0.1	952	0.01%
2023/04/14	2	853.52	1	855.00	855.00	1	965	0.10%
2023/04/13	1.1	859.13	1	855.00	855.00	0.1	964	0.01%
2023/04/12	0	0.00	0	887.00	886.00	0	953	0.00%
2023/04/07	3	869.33	0	0.00	880.00	3	979	0.31%
2023/04/06	0.1	859.00	0	0.00	858.00	0.1	984	0.01%
2023/03/28	0	935.00	0	935.00	912.00	0	977	0.00%
2023/03/27	1	912.00	1	919.00	923.00	0	963	0.00%
2023/03/21	0	0.00	1	836.00	835.00	-1	942	-0.11%
2023/03/20	1	816.00	0	0.00	816.00	1	938	0.11%
2023/03/02	0	0.00	1	819.00	817.00	-1	966	-0.10%
2023/02/24	0.1	790.00	0	0.00	794.00	0.1	948	0.01%
2023/02/23	1	777.00	0	0.00	780.00	1	940	0.11%
2023/02/22	0	0.00	1	785.88	784.00	-1	941	-0.11%
2023/02/21	1	759.98	0	760.00	756.00	1	917	0.11%
2023/02/20	0	792.00	0	792.00	805.00	0	900	0.00%
2023/02/16	0	0.00	1	786.03	769.00	-1	899	-0.12%
2023/02/08	0	764.00	0	0.00	765.00	0	978	0.00%
2023/02/06	1	760.00	0	0.00	755.00	1	1,006	0.10%
2023/02/02	0	801.00	1	807.00	804.00	-1	1,053	-0.09%
2023/01/31	0	0.00	0	795.00	793.00	0	1,093	0.00%
2023/01/17	1	809.00	0	0.00	798.00	1	1,103	0.09%
2023/01/12	1	795.00	1	786.01	786.00	0	1,078	0.00%
2023/01/11	0	796.00	0	0.00	800.00	0	1,058	0.00%
2023/01/10	1	730.00	1	735.00	737.00	0	1,023	0.00%
2023/01/09	0	0.00	0	726.50	724.00	0	1,015	0.00%
2023/01/04	6	677.51	81.1	674.33	698.00	-75	966	-7.77%
2023/01/03	1	644.00	1	659.00	659.00	0	948	0.00%
2022/12/30	1	655.00	12	663.08	642.00	-11	947	-1.16%
2022/12/29	1	655.00	0	0.00	655.00	1	946	0.11%
2022/12/28	0	651.00	35	659.85	662.00	-35	941	-3.72%
2022/12/27	1	652.00	16	640.81	634.00	-15	926	-1.62%
2022/12/26	10	633.70	0.1	637.00	643.00	9.9	927	1.07%
2022/12/23	0	613.00	0	0.00	626.00	0	921	0.00%
2022/12/22	0	0.00	0	619.33	626.00	0	919	0.00%
2022/12/21	0	0.00	10	585.04	604.00	-10	920	-1.09%
2022/12/20	0	592.00	0	0.00	575.00	0	917	0.00%
2022/12/19	0	607.67	0	0.00	603.00	0	924	0.00%
2022/12/15	0	621.00	13	620.01	618.00	-13	933	-1.39%
2022/12/13	18	625.39	0	0.00	616.00	18	935	1.93%
2022/12/12	2	628.50	0	0.00	631.00	2	922	0.22%
2022/12/09	1	629.99	1	638.78	636.00	0	923	0.00%
2022/12/08	0	613.00	0	0.00	622.00	0	922	0.00%
2022/12/07	0	619.00	0	629.33	624.00	0	930	0.00%
2022/12/06	1	625.86	6	616.00	605.00	-5	925	-0.54%
2022/12/05	0	0.00	0	630.00	632.00	0	920	0.00%
2022/12/02	7	608.00	1	608.00	608.00	6	911	0.66%
2022/12/01	0	619.50	0	631.61	622.00	0	908	0.00%
2022/11/30	0	0.00	17.1	600.00	600.00	-17.1	894	-1.91%
2022/11/29	5	598.00	0	0.00	602.00	5	889	0.56%
2022/11/28	12	593.17	0	595.00	590.00	12	896	1.34%
2022/11/25	0	0.00	0	595.00	597.00	0	900	0.00%
2022/11/24	0	591.08	22	589.00	589.00	-22	901	-2.44%
2022/11/23	0	580.09	0	0.00	580.00	0	901	0.00%
2022/11/22	3	568.00	0	572.00	572.00	3	899	0.33%
2022/11/21	0	564.00	0	578.00	559.00	0	894	0.00%
2022/11/18	19	569.00	1	573.04	575.00	18	895	2.01%
2022/11/16	0	0.00	10	572.00	575.00	-10	889	-1.12%
2022/11/15	0	562.00	0	561.00	570.00	0	878	0.00%
2022/11/14	10	557.00	60.1	558.01	565.00	-50	886	-5.65%
2022/11/11	0	537.00	0	522.00	545.00	0	875	0.00%
2022/11/10	0	502.00	0	500.00	501.00	0	851	0.00%
2022/11/09	1	507.00	0	513.00	512.00	1	856	0.12%
2022/11/08	0	505.65	0	0.00	502.00	0	850	0.00%
2022/11/07	0	484.00	0	0.00	497.00	0	836	0.00%
2022/11/03	0	469.00	0	0.00	469.00	0	800	0.00%
2022/11/02	1	475.00	0	0.00	468.50	1	780	0.13%
2022/11/01	1	489.00	0	0.00	489.00	1	753	0.13%
2022/10/31	0	466.50	0	0.00	482.50	0	707	0.00%
2022/10/28	0	440.90	0	0.00	439.00	0	690	0.00%
2022/10/26	0	480.00	0	0.00	480.00	0	646	0.00%
2022/10/24	0	469.00	0	468.00	453.00	0	633	0.00%
2022/10/20	0	479.00	0	0.00	480.50	0	627	0.00%
2022/10/14	0	504.00	0	0.00	504.00	0	640	0.00%
2022/10/13	10	500.00	0	0.00	491.50	10	648	1.54%
2022/10/11	0	535.17	0	0.00	528.00	0	672	0.00%
2022/10/06	0	572.00	0	0.00	565.00	0	701	0.00%
2022/10/05	0	569.00	0	0.00	570.00	0	710	0.00%
2022/10/03	0	544.00	0	0.00	542.00	0	729	0.00%
2022/09/30	0	527.00	1	526.00	534.00	-1	742	-0.13%
2022/09/29	1	543.02	0	0.00	544.00	1	781	0.13%
2022/09/27	0	0.00	0	558.00	561.00	0	797	0.00%
2022/09/26	0	564.00	0	0.00	557.00	0	797	0.00%
2022/09/23	0	590.00	0	0.00	579.00	0	794	0.00%
2022/09/21	0	609.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0	611.83	0	0.00	614.00	0	802	0.00%
2022/09/19	0.1	615.31	1	612.00	614.00	-0.9	798	-0.12%
2022/09/16	0	630.82	0	0.00	625.00	0	802	0.00%
2022/09/15	0	651.29	0	0.00	637.00	0	802	0.00%
2022/09/14	20	646.00	0	0.00	646.00	20	805	2.48%
2022/09/13	0	672.33	0	0.00	670.00	0	795	0.00%
2022/09/12	1	690.00	0	0.00	683.00	1	788	0.13%
2022/09/08	0	0.00	0	684.00	685.00	0	800	0.00%
2022/09/07	20	661.00	0	0.00	662.00	20	801	2.49%
2022/09/06	0	674.00	0	0.00	675.00	0	811	0.00%
2022/09/05	20	675.00	0	0.00	673.00	20	814	2.46%
2022/09/02	20	690.00	0	0.00	682.00	20	812	2.46%
2022/09/01	20	710.01	0	0.00	705.00	20	810	2.47%
2022/08/31	0	728.00	0	742.00	730.00	0	812	0.00%
2022/08/30	0	722.50	0	730.00	724.00	0	813	0.00%
2022/08/29	0	721.00	1	720.10	732.00	-1	825	-0.12%
2022/08/23	0	0.00	0	753.00	748.00	0	844	0.00%
2022/08/22	0	741.17	0	751.60	759.00	0	843	0.00%
2022/08/19	0	750.90	0	0.00	742.00	0	837	0.00%
2022/08/18	0.1	766.80	0	0.00	768.00	0.1	823	0.01%
2022/08/17	0	799.33	0	0.00	794.00	0	814	0.00%
2022/08/16	0	838.00	0	838.00	830.00	0	809	0.00%
2022/08/15	0	810.00	1	797.00	810.00	-1	797	-0.13%
2022/08/12	1	769.02	0.1	783.33	793.00	0.9	792	0.12%
2022/08/11	0	0.00	0	750.25	749.00	0	783	-0.01%
2022/08/10	1.1	707.40	0	0.00	720.00	1.1	785	0.14%
2022/08/05	1	745.02	0.1	749.73	760.00	0.9	791	0.11%
2022/08/04	20	730.00	0	0.00	724.00	20	788	2.54%
2022/08/03	20	750.03	0	0.00	746.00	20	780	2.57%
2022/08/02	11	770.01	0	0.00	788.00	11	780	1.41%
2022/08/01	0	803.50	0	0.00	793.00	0	775	0.01%
2022/07/20	0	816.00	0	0.00	811.00	0	788	0.00%
2022/07/19	10	770.00	1	808.00	800.00	9	782	1.15%
2022/07/15	0	0.00	0	765.71	758.00	0	760	0.00%
2022/07/14	0	0.00	0.1	732.50	750.00	-0.1	745	-0.01%
2022/07/13	0.1	693.92	0	0.00	682.00	0.1	737	0.01%
2022/07/12	10	705.00	0	0.00	696.00	10	729	1.37%
2022/07/08	0	759.17	0	762.00	755.00	0	714	0.00%
2022/07/07	0	765.71	0	791.00	799.00	0	698	0.00%
2022/07/06	0	0.00	0	732.50	751.00	0	665	0.00%
2022/07/05	1	661.00	20.1	674.97	683.00	-19.1	652	-2.92%
2022/07/04	0	635.00	0	0.00	625.00	0	644	0.00%
2022/07/01	0	0.00	0	667.00	642.00	0	642	-0.01%
2022/06/30	0	644.00	0	649.75	638.00	0	640	-0.01%
2022/06/29	20.1	750.07	0	0.00	763.00	20.1	632	3.17%
2022/06/28	0	805.67	0	829.00	801.00	0	623	0.00%
2022/06/27	0	0.00	0	821.90	826.00	0	629	0.00%
2022/06/24	0	804.00	0	0.00	802.00	0	635	0.00%
2022/06/23	0	0.00	25	781.76	782.00	-25	630	-3.97%
2022/06/20	0	0.00	15	737.00	737.00	-15	615	-2.44%
2022/06/17	0	740.00	0	0.00	730.00	0	612	0.00%
2022/06/15	10	745.00	0	0.00	730.00	10	592	1.69%
2022/06/14	0	753.64	0	0.00	747.00	0	585	0.00%
2022/06/13	30	790.00	0	792.00	777.00	30	585	5.13%
2022/06/10	0.1	837.88	0	0.00	827.00	0.1	584	0.01%
2022/06/09	0	0.00	0	874.67	882.00	0	585	-0.01%
2022/06/07	0	822.50	20.1	854.29	854.00	-20.1	585	-3.43%
2022/06/06	0	0.00	0	781.00	779.00	0	574	0.00%
2022/06/02	10	770.01	0	0.00	769.00	10	581	1.73%
2022/06/01	0.1	803.63	0	0.00	790.00	0.1	585	0.01%
2022/05/31	0	0.00	10	835.01	835.00	-10	589	-1.70%
2022/05/30	1	815.02	21	827.10	817.00	-20	576	-3.47%
2022/05/27	1	815.00	1	818.90	818.00	0	584	-0.01%
2022/05/26	0	0.00	0	791.73	796.00	0	594	0.00%
2022/05/17	0	0.00	0.1	777.60	797.00	-0.1	610	-0.01%
2022/05/09	0	737.50	2	732.00	723.00	-2	592	-0.33%
2022/05/06	12	761.00	0	0.00	753.00	12	595	2.02%
2022/05/03	0.1	776.00	0	0.00	775.00	0.1	650	0.01%
2022/04/29	20	796.50	10	807.00	791.00	10	653	1.53%
2022/04/28	21.1	802.90	1	800.00	796.00	20.1	642	3.13%
2022/04/27	0	877.75	0	890.00	880.00	0	624	0.00%
2022/04/25	0.1	928.60	0	0.00	912.00	0.1	624	0.01%
2022/04/22	0	952.00	0	0.00	960.00	0	618	0.00%
2022/04/19	0	0.00	0.1	969.40	984.00	-0.1	605	-0.01%
2022/04/18	0	0.00	0.1	943.22	950.00	-0.1	608	-0.01%
2022/04/15	0.1	937.93	0	0.00	905.00	0.1	614	0.02%
2022/04/13	0	0.00	0.1	959.72	970.00	-0.1	616	-0.01%
2022/04/12	0.1	941.00	0	0.00	925.00	0.1	612	0.01%
2022/04/11	0	0.00	0.1	970.40	963.00	-0.1	603	-0.02%
2022/04/08	0	947.50	0	0.00	955.00	0	600	0.01%
2022/04/06	0	0.00	0	968.00	958.00	0	591	-0.01%
2022/04/01	0	940.00	0	0.00	938.00	0	582	0.00%
2022/03/31	0	940.00	0	0.00	941.00	0	578	0.00%
2022/03/30	1	953.37	1	962.00	964.00	0	574	0.00%
2022/03/29	0	0.00	0.1	951.60	972.00	-0.1	561	-0.02%
2022/03/28	0.1	914.00	1	917.00	917.00	-0.9	552	-0.16%
2022/03/25	1	914.00	1	910.01	910.00	0	550	0.00%
2022/03/24	1	917.00	0	919.50	932.00	1	550	0.18%
2022/03/23	0	0.00	0.1	914.88	931.00	-0.1	562	-0.01%
2022/03/22	0	878.00	0	0.00	884.00	0	559	0.00%
2022/03/21	0	883.00	0	889.50	890.00	0	558	0.00%
2022/03/18	0.1	883.20	0	0.00	882.00	0.1	561	0.01%
2022/03/17	0	911.00	1.1	901.93	902.00	-1	562	-0.18%
2022/03/16	2	878.45	1	881.98	870.00	1	556	0.18%
2022/03/15	0	852.83	0	0.00	837.00	0	549	0.01%
2022/03/14	0	0.00	6	903.01	898.00	-6	545	-1.10%
2022/03/11	0.1	892.06	0	0.00	868.00	0.1	539	0.02%
2022/03/10	0	0.00	0	934.33	940.00	0	528	-0.01%
2022/03/09	0	916.67	0	925.00	908.00	0	524	0.00%
2022/03/08	0	886.70	0	0.00	891.00	0	521	0.01%
2022/03/07	0	903.25	0	0.00	905.00	0	518	0.00%
2022/03/04	0	940.53	0	0.00	945.00	0	525	0.01%
2022/03/03	0	991.50	0	0.00	990.00	0	515	0.00%
2022/03/02	0	989.67	0	0.00	992.00	0	509	0.01%
2022/02/24	0	998.00	0	0.00	1005.00	0	474	0.00%
2022/02/22	0	1010.00	0	1015.00	1005.00	0	460	0.00%
2022/02/16	1	1145.00	0	0.00	1115.00	1	466	0.21%
2022/02/15	0	0.00	2	1145.00	1145.00	-2	472	-0.42%
2022/02/14	0	1120.00	0	0.00	1110.00	0	474	0.00%
2022/02/11	1	1160.00	1	1180.00	1150.00	0	475	0.00%
2022/02/10	5	1139.03	5	1127.00	1180.00	0	479	0.00%
2022/02/09	0	0.00	0	1085.00	1095.00	0	476	0.00%
2022/02/08	2	1080.11	1	1145.00	1080.00	1	472	0.21%
2022/02/07	0	1089.38	0	0.00	1110.00	0	472	0.00%
2022/01/26	3.1	1099.00	2	1125.00	1115.00	1.1	466	0.23%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0.3	1290.75	0	0.00	1290.00	0.3	421	0.08%
2022/01/21	0.1	1455.00	0	0.00	1430.00	0.1	421	0.01%
2022/01/20	0.1	1503.57	0	0.00	1500.00	0.1	417	0.02%
2022/01/19	0	1549.44	0	0.00	1505.00	0	418	0.01%
2022/01/18	0	1595.83	0	0.00	1585.00	0	416	0.00%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.01%
2022/01/10	0	1715.00	0.2	1685.00	1720.00	-0.2	441	-0.04%
2022/01/06	0.1	1595.00	0	0.00	1580.00	0.1	447	0.02%
2021/12/30	0.1	1645.00	0	0.00	1625.00	0.1	472	0.03%
2021/12/24	0	1650.00	0	0.00	1655.00	0	514	0.00%
2021/12/23	0	1640.00	0.2	1635.00	1650.00	-0.2	529	-0.04%
2021/12/22	0	1630.00	0	0.00	1645.00	0	548	0.00%
2021/12/16	0	0.00	0	1640.00	1605.00	0	580	0.00%
2021/12/15	1.2	1582.92	0	0.00	1590.00	1.2	589	0.20%
2021/12/14	0	1596.67	0	0.00	1590.00	0	609	0.00%
2021/12/13	0	1640.00	0	0.00	1620.00	0	614	0.00%
2021/12/08	0	0.00	0	1660.00	1660.00	0	653	0.00%
2021/12/07	5	1590.11	0.1	1600.00	1605.00	5	662	0.75%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	0	0.00	0	1635.00	1630.00	0	697	0.00%
2021/12/01	0	1690.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	1725.00	0	1700.00	1780.00	0	694	0.00%
2021/11/29	0	1670.00	0	0.00	1660.00	0	683	0.00%
2021/11/19	0	0.00	0	1690.00	1700.00	0	780	0.00%
2021/11/17	0	0.00	0	1700.00	1750.00	0	786	0.00%
2021/11/16	0	1635.00	0	0.00	1660.00	0	784	0.00%
2021/11/15	0	1610.56	0	0.00	1600.00	0	783	0.00%
2021/11/12	0.2	1700.00	0	0.00	1630.00	0.2	786	0.03%
2021/11/11	0	1730.00	0	0.00	1695.00	0	785	0.00%
2021/11/10	0	1723.50	0	0.00	1725.00	0	786	0.00%
2021/11/04	0	1665.00	0	0.00	1620.00	0	791	0.00%
2021/10/29	0	1790.00	0	0.00	1790.00	0	794	0.00%
2021/10/28	0	0.00	0	1700.00	1685.00	0	793	0.00%
2021/10/22	0	0.00	5	1839.94	1790.00	-5	807	-0.62%
2021/10/21	0	0.00	5	1780.00	1780.00	-5	800	-0.62%
2021/10/20	0	1760.00	0	1745.00	1750.00	0	792	0.00%
2021/10/19	0	0.00	0	1700.00	1710.00	0	786	0.00%
2021/10/18	0	1670.00	0	1705.00	1690.00	0	787	0.00%
2021/10/14	0	1605.00	0.4	1601.59	1620.00	-0.4	772	-0.05%
2021/10/13	0.1	1470.00	0	0.00	1475.00	0.1	769	0.01%
2021/10/12	0.1	1496.54	0	0.00	1460.00	0.1	770	0.02%
2021/10/08	0	1530.00	0	0.00	1555.00	0	768	0.00%
2021/10/07	0	1520.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	5.1	1451.18	0	0.00	1460.00	5.1	765	0.67%
2021/10/05	5.1	1499.98	0	0.00	1500.00	5.1	768	0.66%
2021/10/04	0	1575.00	0	0.00	1570.00	0	765	0.00%
2021/10/01	0	1615.00	0	0.00	1575.00	0	773	0.00%
2021/09/29	0	1618.75	0	0.00	1580.00	0	781	0.01%
2021/09/28	0	1672.73	0	0.00	1635.00	0	777	0.00%
2021/09/24	0	1970.00	0	0.00	1960.00	0	752	0.00%
2021/09/23	0	0.00	0.1	2035.00	2045.00	-0.1	752	-0.01%
2021/09/22	0	0.00	0.1	2025.00	2100.00	-0.1	752	-0.01%
2021/09/17	1	2164.33	8	2185.00	2025.00	-7	750	-0.93%
2021/09/16	0	0.00	0	2115.00	2100.00	0	743	0.00%
2021/09/15	2	2067.50	2	2072.43	2085.00	0	743	0.00%
2021/09/14	0	1995.00	0	1970.00	2010.00	0	740	0.00%
2021/09/13	7	1922.15	7.1	1948.66	1995.00	-0.1	739	-0.01%
2021/09/10	0	1840.00	0.1	1859.51	1845.00	-0.1	726	-0.01%
2021/09/09	0	0.00	0	1785.00	1750.00	0	721	0.00%
2021/09/08	0	0.00	0.1	1794.26	1800.00	-0.1	714	-0.01%
2021/09/07	0	1705.00	0	1723.33	1730.00	0	699	0.00%
2021/09/06	0	1590.00	0	0.00	1615.00	0	690	0.00%
2021/09/03	0	1606.35	0	1600.00	1580.00	0	692	0.00%
2021/09/02	0	1591.67	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1672.19	0	0.00	1580.00	0	687	0.00%
2021/08/31	0	1720.00	0	0.00	1715.00	0	678	0.00%
2021/08/30	0	1760.00	0	1790.00	1755.00	0	625	0.00%
2021/08/27	0	0.00	0	1713.33	1745.00	0	616	0.00%
2021/08/26	0	1685.00	0	1675.00	1710.00	0	615	0.00%
2021/08/25	1	1605.44	1	1620.00	1715.00	0	616	0.00%
2021/08/24	0	1580.00	0	0.00	1585.00	0	609	0.00%
2021/08/18	0.1	1710.83	0	1694.00	1720.00	0	595	0.01%
2021/08/16	0.1	1760.00	0	1777.10	1775.00	0	592	0.00%
2021/08/13	0	1795.00	0	1880.00	1775.00	0	597	0.00%
2021/08/12	0.1	1880.00	0	0.00	1870.00	0.1	602	0.01%
2021/08/11	0	0.00	0	1885.00	1890.00	0	607	0.00%
2021/08/09	0	0.00	0.4	1904.29	1960.00	-0.4	610	-0.07%
2021/08/05	0	1885.00	0.1	1915.00	1890.00	-0.1	609	-0.02%
2021/08/04	1.1	1892.73	0	0.00	1845.00	1.1	603	0.18%
2021/08/03	0	0.00	0	1723.57	1765.00	0	586	-0.01%
2021/08/02	0	1620.00	0	1590.00	1640.00	0	573	0.00%
2021/07/30	0	1605.00	0	0.00	1560.00	0	567	0.00%
2021/07/27	0	1480.00	0	0.00	1500.00	0	539	0.00%
2021/07/26	1	1549.95	1	1535.00	1535.00	0	532	0.00%
2021/07/23	0	1583.00	1	1575.00	1565.00	-1	533	-0.18%
2021/07/22	7	1567.13	0	0.00	1575.00	7	531	1.32%
2021/07/21	1	1595.00	0	0.00	1540.00	1	526	0.19%
2021/07/20	0	0.00	0.1	1560.56	1595.00	-0.1	522	-0.02%
2021/07/19	0	0.00	0	1550.00	1550.00	0	519	0.00%
2021/07/16	0	1590.00	0	1605.00	1580.00	0	510	0.01%
2021/07/14	0	0.00	1	1610.00	1620.00	-1	495	-0.20%
2021/07/12	0.1	1633.00	0	0.00	1590.00	0.1	477	0.01%
2021/07/09	0.1	1600.00	0	0.00	1670.00	0.1	464	0.02%
2021/07/08	0	1667.50	0	1690.00	1635.00	0	453	0.01%
2021/07/07	0.2	1661.67	0.2	1625.35	1655.00	-0.1	440	-0.01%
2021/07/06	0.2	1585.95	0	0.00	1615.00	0.2	415	0.06%
2021/07/05	0.2	1502.32	0	0.00	1470.00	0.2	399	0.04%
2021/07/02	0.1	1985.34	0	2035.00	2005.00	0.1	385	0.02%
2021/07/01	0	1930.00	0	0.00	1900.00	0	376	0.01%
2021/06/30	0	1926.67	0	0.00	1885.00	0	370	0.00%
2021/06/29	0	1795.00	0	1780.00	1800.00	0	363	0.00%
2021/06/28	0	1799.73	0	0.00	1780.00	0	358	0.01%
2021/06/25	0	1887.50	0	1880.00	1870.00	0	347	0.00%
2021/06/24	0	1758.33	0	1750.00	1780.00	0	332	0.00%
2021/06/21	0	1625.00	0	0.00	1645.00	0	310	0.00%
2021/06/18	0	0.00	0.1	1570.00	1520.00	-0.1	297	-0.02%
2021/06/16	0	1425.00	0	1430.00	1420.00	0	283	0.00%
2021/06/15	0	1405.00	0	0.00	1400.00	0	278	0.00%
2021/06/11	0	1355.00	0	0.00	1350.00	0	275	0.00%
2021/06/10	0	1320.00	0	0.00	1315.00	0	270	0.00%
2021/06/08	0.1	1410.00	0	1390.00	1325.00	0	263	0.02%
2021/06/07	0	0.00	1	1370.13	1405.00	-1	256	-0.39%
2021/06/02	0	1337.50	0	1320.00	1345.00	0	244	-0.01%
2021/05/27	0	1245.00	0	0.00	1170.00	0	230	0.00%
2021/05/25	0	1175.00	0	0.00	1195.00	0	232	0.01%
2021/05/24	0	0.00	0.1	1215.00	1220.00	-0.1	232	-0.02%
2021/05/21	0.1	1155.00	0.1	1223.18	1160.00	0	230	0.00%
2021/05/20	0	1290.00	0.1	1248.17	1215.00	-0.1	220	-0.03%
2021/05/19	1	1309.99	0	1310.00	1250.00	1	212	0.48%
2021/05/18	0	0.00	0	1275.00	1295.00	0	205	0.00%
2021/05/17	0.1	1180.00	0	0.00	1180.00	0.1	195	0.03%
2021/05/14	0	1050.00	0	0.00	1075.00	0	192	0.00%
2021/05/12	0.1	993.00	0	0.00	991.00	0.1	180	0.03%
2021/05/06	0	0.00	0.2	1030.00	1025.00	-0.2	183	-0.08%
2021/05/03	0	0.00	0	1000.00	1000.00	0	187	0.00%
2021/04/28	0.1	982.50	0	0.00	971.00	0.1	196	0.03%
2021/04/26	0	1010.00	0	0.00	1000.00	0	210	0.02%
2021/04/23	0.1	1065.00	0	0.00	1100.00	0.1	213	0.02%
2021/04/21	0	0.00	0	997.00	998.00	0	218	-0.01%
2021/04/14	0	0.00	0.2	997.41	1000.00	-0.2	244	-0.08%
2021/04/09	0	0.00	0	988.00	988.00	0	254	0.00%
2021/03/30	0	0.00	0	935.00	958.00	0	260	0.00%
2021/03/29	0	0.00	0	960.00	933.00	0	271	0.00%
2021/03/23	0.1	886.00	0	0.00	883.00	0.1	290	0.04%
2021/03/16	0	899.00	0	0.00	896.00	0	316	0.00%
2021/03/15	0	870.00	0	0.00	872.00	0	316	0.00%
2021/03/11	0	881.00	0	0.00	903.00	0	317	0.00%
2021/03/03	0	914.00	0	0.00	913.00	0	332	0.00%
2021/03/02	0	0.00	0	950.00	900.00	0	334	0.00%
2021/02/25	0	0.00	0.1	997.90	998.00	-0.1	344	-0.03%
2021/02/24	2	973.00	2	986.00	961.00	0	350	0.00%
2021/02/17	0	820.00	0	0.00	821.00	0	353	0.00%
2021/01/26	0	0.00	0	820.00	810.00	0	369	0.00%
2021/01/22	0.2	848.25	0	0.00	837.00	0.2	366	0.05%
2021/01/21	1	827.00	1	824.00	824.00	0	359	0.00%
2021/01/20	1	810.00	1	800.95	796.00	0	356	0.00%
2021/01/19	0	798.00	0.1	800.00	800.00	0	350	-0.01%
2021/01/15	0.1	770.00	0	0.00	778.00	0.1	335	0.01%
2021/01/14	1	767.00	1	754.00	754.00	0	334	0.00%
2021/01/12	1	690.00	1	699.00	699.00	0	329	0.00%
2021/01/11	0	0.00	0	683.00	681.00	0	327	0.00%
2021/01/04	0	0.00	0.1	644.00	645.00	-0.1	329	-0.02%
2020/12/30	0	640.00	0	0.00	638.00	0	338	0.01%
2020/12/22	0	0.00	0.1	620.00	618.00	-0.1	329	-0.02%
2020/12/14	0.1	586.00	0	0.00	583.00	0.1	314	0.02%
2020/12/11	0	616.00	0	0.00	604.00	0	312	0.00%
2020/11/27	1	653.00	1	656.00	656.00	0	323	0.00%
2020/11/06	0	0.00	0.1	690.00	689.00	-0.1	372	-0.03%
2020/11/05	0	0.00	0.1	689.00	680.00	-0.1	372	-0.03%
2020/10/28	0	700.00	0	0.00	693.00	0	386	0.00%
2020/10/21	1	705.00	1	684.00	687.00	0	395	0.00%
2020/10/19	1	681.00	1	661.00	661.00	0	390	0.00%
2020/10/14	1	702.00	1	696.00	699.00	0	391	0.00%
2020/10/06	0.1	686.00	0	0.00	681.00	0.1	396	0.02%
2020/09/22	0.1	706.00	0	0.00	710.00	0.1	417	0.01%
2020/09/11	1	680.00	1	666.00	680.00	0	428	0.00%
2020/09/07	0.1	700.00	0	0.00	701.00	0.1	441	0.01%
2020/08/25	0	0.00	1	695.00	718.00	-1	398	-0.25%
2020/08/24	0	680.00	0	0.00	682.00	0	390	0.01%
2020/08/21	0	680.00	0	0.00	679.00	0	386	0.01%
2020/08/19	1	643.00	1	679.00	675.00	0	354	0.00%
2020/08/17	1	605.00	1	614.00	607.00	0	341	0.00%
2020/08/14	1	615.00	1	612.00	615.00	0	349	0.00%
2020/08/13	3	608.33	2	607.50	608.00	1	360	0.28%
2020/08/12	2	600.50	2	593.50	605.00	0	360	0.00%
2020/08/11	0	0.00	1	609.00	609.00	-1	356	-0.28%
2020/08/10	1	635.00	0	0.00	612.00	1	359	0.28%
2020/08/05	1	645.00	2	642.50	645.00	-1	380	-0.26%
2020/08/04	1	645.00	0	0.00	639.00	1	387	0.26%
2020/07/31	0	0.00	1	655.00	650.00	-1	397	-0.25%
2020/07/30	0	0.00	0.1	650.00	645.00	-0.1	400	-0.02%
2020/07/28	1	645.00	1.2	652.55	653.00	-0.2	400	-0.04%
2020/07/24	1	694.00	2	670.50	668.00	-1	395	-0.25%
2020/07/23	1	692.00	0	0.00	684.00	1	393	0.25%
2020/07/22	1	696.00	1	683.00	683.00	0	394	0.00%
2020/07/21	1	698.00	1	693.00	693.00	0	395	0.00%
2020/07/20	1	698.00	1	676.00	693.00	0	390	0.00%
2020/07/17	0	0.00	0.1	700.00	699.00	-0.1	387	-0.03%
2020/07/15	1	752.00	1.2	767.48	785.00	-0.2	380	-0.04%
2020/07/14	1.1	791.09	1	777.00	752.00	0.1	377	0.03%
2020/07/13	1	796.00	1	792.00	792.00	0	379	0.00%
2020/07/10	0.1	792.00	0	0.00	792.00	0.1	383	0.03%
2020/07/09	1.1	803.39	1	790.00	790.00	0.1	386	0.03%
2020/07/08	1	817.00	1	783.00	783.00	0	385	0.00%
2020/07/07	1	790.00	1	794.00	794.00	0	380	0.00%
2020/07/06	0	0.00	0.2	782.00	780.00	-0.2	379	-0.05%
2020/07/03	1	764.00	1	756.00	756.00	0	374	0.00%
2020/07/02	2.1	750.10	2	751.50	750.00	0.1	376	0.03%
2020/07/01	2	728.00	2.2	742.47	740.00	-0.2	381	-0.04%
2020/06/30	2.1	731.09	2	716.00	716.00	0.1	385	0.03%
2020/06/29	1	729.00	1	711.00	723.00	0	388	0.00%
2020/06/24	1	726.00	2.1	723.14	725.00	-1.1	384	-0.29%
2020/06/23	1	725.00	1	720.03	720.00	0	385	0.00%
2020/06/22	1	718.00	1	710.00	710.00	0	381	0.00%
2020/06/19	3.3	688.18	2	705.00	710.00	1.3	374	0.34%
2020/06/18	1	706.00	1	680.00	684.00	0	368	0.00%
2020/06/17	2	666.00	1.6	693.00	693.00	0.5	360	0.12%
2020/06/16	2	646.50	2	646.00	646.00	0	354	0.00%
2020/06/15	1.1	651.71	1	633.00	626.00	0.1	352	0.01%
2020/06/12	1.1	644.55	1	650.00	650.00	0.1	351	0.03%
2020/06/11	0.1	629.00	0	0.00	629.00	0.1	348	0.03%
2020/06/10	1	629.00	2	657.00	646.00	-1	347	-0.29%
2020/06/09	1	587.00	1	628.00	628.00	0	343	0.00%
2020/06/05	1	579.00	1	577.00	577.00	0	339	0.00%
2020/06/04	1	582.81	1	575.00	579.00	0	340	0.01%
2020/06/03	1	571.00	1	580.00	580.00	0	338	0.00%
2020/06/02	0	0.00	1	572.00	566.00	-1	335	-0.30%
2020/06/01	1	581.00	1	585.00	585.00	0	330	0.00%
2020/05/29	1	560.00	1	570.00	570.00	0	326	0.00%
2020/05/27	1	560.00	1	564.00	564.00	0	320	0.00%
2020/05/26	2	570.50	1.1	555.00	555.00	0.9	318	0.28%
2020/05/25	2	558.50	1	561.00	561.00	1	316	0.32%
2020/05/22	2	561.50	2	546.50	549.00	0	316	0.00%
2020/05/21	1.1	536.27	1	548.00	548.00	0.1	314	0.03%
2020/05/20	2	512.50	2.4	522.60	526.00	-0.4	308	-0.11%
2020/05/19	1	494.00	1	496.00	496.00	0	300	0.00%
2020/05/18	0.1	482.00	0	0.00	481.00	0.1	300	0.02%
2020/05/15	0	0.00	0.3	489.00	489.50	-0.3	308	-0.09%
2020/05/14	0.1	482.00	0	0.00	482.00	0.1	310	0.02%
2020/05/13	0.1	500.00	0	0.00	499.50	0.1	304	0.03%
2020/05/12	0.2	543.00	0	0.00	543.00	0.2	292	0.05%
2020/05/11	0.1	552.00	0	0.00	553.00	0.1	285	0.04%
2020/04/28	0.1	471.00	0	0.00	472.00	0.1	242	0.04%
2020/04/23	0	0.00	0	470.50	471.00	0	235	0.00%
2020/04/22	0.2	468.00	0	0.00	468.00	0.2	233	0.09%
2020/04/17	2	473.00	2	458.50	451.00	0	222	0.00%
2020/04/16	1	476.00	1	467.50	472.00	0	214	0.00%
2020/04/13	1.1	423.45	1	428.00	429.50	0.1	196	0.05%
2020/03/26	0	0.00	1	333.00	330.50	-1	139	-0.72%
2020/03/20	1	333.00	0	0.00	323.50	1	132	0.75%
2020/03/03	0.1	358.00	0	0.00	360.50	0.1	93	0.11%
2020/03/02	0.1	362.50	0	0.00	363.00	0.1	92	0.11%
2019/12/17	0	0.00	1	289.00	288.50	-1	41	-2.39%
2019/07/26	1	263.00	0	0.00	266.00	1	51	1.93%
2019/07/22	0	0.00	0	264.50	265.00	0	56	-0.04%
2019/02/20	1	242.50	1	243.50	243.50	0	112	0.00%
2019/02/18	0	240.00	0	0.00	240.50	0	109	0.02%
2019/02/13	2	239.50	2	241.00	241.00	0	103	0.00%
2019/02/12	1	238.50	1	232.50	232.50	0	97	0.00%
2019/02/11	1	234.50	1	235.00	235.00	0	95	0.00%