光隆 (8916)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
65張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	56.20	0	0.00	56.20	4	103	3.87%
2024/11/19	1	56.40	0	0.00	56.60	1	103	0.96%
2024/11/15	3	56.40	0	0.00	56.50	3	103	2.90%
2024/11/05	0	0.00	0.1	56.90	56.60	-0.1	125	-0.07%
2024/10/17	0.1	56.90	0	0.00	56.50	0.1	189	0.05%
2024/08/19	0	0.00	0	56.80	56.90	0	241	-0.02%
2024/08/15	0	0.00	0	56.40	56.30	0	238	-0.01%
2024/08/14	0	0.00	5	56.00	55.80	-5	237	-2.11%
2024/08/13	0	55.90	0	0.00	55.80	0	236	0.01%
2024/08/07	0.1	55.00	0	0.00	55.10	0.1	241	0.04%
2024/08/05	0.1	54.00	0	0.00	53.80	0.1	248	0.04%
2024/07/17	0	0.00	5	62.00	62.00	-5	228	-2.19%
2024/07/16	1.1	62.21	0	0.00	62.00	1.1	229	0.47%
2024/07/01	10	61.52	0	0.00	61.80	10	226	4.41%
2024/06/13	1	60.70	0	0.00	60.80	1	267	0.37%
2024/06/06	0	0.00	0.3	60.60	60.30	-0.3	301	-0.10%
2024/06/05	0	0.00	0.2	60.10	60.40	-0.2	309	-0.06%
2024/05/28	0	0.00	2	60.35	60.40	-2	319	-0.63%
2024/05/27	0	0.00	1	60.10	60.00	-1	321	-0.31%
2024/05/23	2	59.70	1	60.30	59.80	1	324	0.31%
2024/05/22	0	0.00	1	60.20	60.00	-1	324	-0.31%
2024/05/21	3	59.90	0	0.00	60.00	3	327	0.92%
2024/05/20	0	0.00	4	60.35	60.20	-4	328	-1.22%
2024/05/16	4	59.85	4	60.45	59.80	0	334	0.00%
2024/05/15	2	60.15	0	0.00	60.10	2	334	0.60%
2024/05/14	3	60.47	1	60.80	60.60	2	333	0.60%
2024/05/10	2	59.55	4	60.13	60.80	-2	326	-0.61%
2024/05/09	5	59.48	4	59.88	59.80	1	317	0.31%
2024/05/08	2	59.55	4	59.90	59.90	-2	312	-0.64%
2024/05/07	4	59.45	1	59.50	59.50	3	312	0.96%
2024/05/06	2	59.55	2	59.85	59.90	0	312	0.00%
2024/05/03	1	59.50	2	59.84	59.80	-1	313	-0.32%
2024/05/02	2	59.70	1.4	60.12	59.80	0.6	311	0.19%
2024/04/30	0.1	59.90	0	0.00	59.70	0.1	306	0.02%
2024/04/26	0	60.10	0	0.00	60.00	0	299	0.01%
2024/04/23	0	0.00	0.3	60.70	60.80	-0.3	306	-0.09%
2024/04/19	0.2	59.25	0	0.00	59.20	0.2	302	0.05%
2024/04/17	0	0.00	0.1	60.20	59.90	-0.1	298	-0.03%
2024/04/16	0.2	59.57	0	0.00	59.40	0.2	299	0.06%
2024/04/15	0.2	60.33	0	0.00	60.30	0.2	302	0.07%
2024/04/11	0.1	60.87	0	0.00	60.80	0.1	316	0.02%
2024/04/10	0	61.70	0	0.00	61.40	0	323	0.01%
2024/04/09	0.1	61.17	0	0.00	61.20	0.1	335	0.01%
2024/03/21	1	60.70	1	60.20	60.20	0	361	0.00%
2024/03/20	0	60.40	0	0.00	60.50	0	360	0.00%
2024/03/06	0	0.00	0	58.80	59.00	0	306	-0.01%
2024/03/05	0	58.20	0	0.00	58.20	0	308	0.01%
2023/11/28	0	0.00	0	53.90	53.50	0	196	0.00%
2023/10/03	0	53.00	0	0.00	52.60	0	365	0.00%
2023/09/06	0	0.00	2	54.50	54.30	-2	486	-0.41%
2023/08/10	0	0.00	2	54.50	54.60	-2	444	-0.45%
2023/08/07	0	59.80	0	0.00	55.00	0	455	0.00%
2023/08/02	1	54.80	0	0.00	54.70	1	456	0.22%
2023/07/24	0	0.00	2	55.90	55.70	-2	450	-0.44%
2023/07/19	0	0.00	3	55.50	55.20	-3	450	-0.67%
2023/07/11	2	54.90	0	0.00	54.90	2	473	0.42%
2023/07/05	0	0.00	29	56.83	56.90	-29	449	-6.45%
2023/07/04	0	0.00	7	56.50	56.20	-7	439	-1.59%
2023/06/30	0	0.00	4	56.00	55.80	-4	433	-0.92%
2023/06/19	0	0.00	3	56.23	55.70	-3	436	-0.69%
2023/06/16	3	56.57	2	56.80	56.70	1	433	0.23%
2023/06/15	0	0.00	1	55.50	55.80	-1	431	-0.23%
2023/06/14	0	0.00	2	55.60	55.30	-2	421	-0.47%
2023/06/13	1	54.80	0	0.00	55.20	1	430	0.23%
2023/06/12	0	0.00	2	55.10	54.60	-2	437	-0.46%
2023/05/09	2	53.30	0	0.00	52.80	2	624	0.32%
2023/05/02	4	53.20	0	0.00	53.10	4	645	0.62%
2023/04/20	1	53.60	0	0.00	53.60	1	699	0.14%
2023/04/19	0	0.00	3	54.40	54.20	-3	706	-0.42%
2023/04/17	1	55.00	0	0.00	55.00	1	710	0.14%
2023/04/14	1	54.80	1	55.30	55.40	0	707	0.00%
2023/04/12	0	0.00	1	55.50	55.30	-1	701	-0.14%
2023/03/30	3	54.63	0	0.00	54.70	3	730	0.41%
2023/03/29	6	54.80	0	0.00	54.80	6	750	0.80%
2023/03/27	1	54.80	0	0.00	55.50	1	771	0.13%
2023/03/24	0	0.00	1	55.00	55.10	-1	784	-0.13%
2023/03/22	0	55.10	0	0.00	55.00	0	799	0.00%
2023/03/20	0	0.00	3	55.80	55.80	-3	885	-0.34%
2023/03/17	0	0.00	3	54.80	54.70	-3	898	-0.33%
2023/03/16	6	54.30	0	0.00	54.10	6	930	0.64%
2023/03/15	11	55.75	8	56.44	55.40	3	961	0.31%
2023/03/10	3	54.20	3	54.70	54.70	0	1,059	0.00%
2023/03/08	0	56.40	0	0.00	56.10	0	1,103	0.00%
2023/03/03	13	56.46	0	0.00	56.00	13	1,138	1.14%
2023/03/02	2.6	55.76	0	0.00	56.30	2.6	1,146	0.23%
2023/03/01	10	55.96	0	0.00	55.50	10	1,180	0.85%
2023/02/23	10.5	54.48	0	0.00	54.10	10.5	1,338	0.78%
2023/02/22	2	53.00	2	53.40	53.40	0	1,341	0.00%
2023/02/21	2	53.30	0	0.00	53.30	2	1,365	0.15%
2023/02/20	0	0.00	1	53.00	53.00	-1	1,391	-0.07%
2023/02/16	0	0.00	4	52.78	52.70	-4	1,433	-0.28%
2023/02/13	0	0.00	2	52.30	52.50	-2	1,565	-0.13%
2023/02/09	1	52.60	0.5	53.20	52.40	0.5	1,700	0.03%
2023/02/03	1	52.00	0	0.00	52.30	1	2,175	0.05%
2023/01/31	0.2	53.00	0	0.00	51.60	0.2	2,379	0.01%
2023/01/13	0.1	52.18	1	52.10	52.00	-0.9	2,484	-0.04%
2023/01/12	1	50.80	0	0.00	51.10	1	2,566	0.04%
2022/12/16	1	53.80	0	0.00	53.80	1	3,658	0.03%
2022/12/12	3	55.27	0	0.00	55.30	3	3,910	0.08%
2022/12/08	0	0.00	0.2	60.10	60.80	-0.2	4,138	0.00%
2022/12/07	0	0.00	8	61.10	59.70	-8	4,321	-0.19%
2022/12/05	0	0.00	2	60.00	59.20	-2	4,705	-0.04%
2022/12/02	0.1	58.60	0	0.00	59.10	0.1	4,754	0.00%
2022/11/24	1	57.30	0	0.00	57.30	1	4,726	0.02%
2022/11/23	108	57.54	488	57.66	58.00	-380	4,711	-8.07%	大買/大賣/鉅額交易
2022/11/22	50.2	59.70	250	59.86	57.70	-199.8	4,669	-4.28%	大賣/鉅額交易
2022/11/21	22	58.64	173	58.72	58.90	-151	4,541	-3.32%	大賣/鉅額交易
2022/11/18	3	56.50	0	0.00	56.60	3	4,489	0.07%
2022/11/17	0.2	57.80	1	58.00	57.60	-0.9	4,461	-0.02%
2022/11/16	1	57.80	0	0.00	58.00	1	4,438	0.02%
2022/11/15	0.2	57.80	0	0.00	57.60	0.2	4,414	0.00%
2022/11/14	1	57.50	0	0.00	57.90	1	4,400	0.02%
2022/11/11	3	56.73	0	0.00	56.40	3	4,374	0.07%
2022/11/10	1	57.60	0	0.00	57.20	1	4,342	0.02%
2022/11/09	2	58.70	0	0.00	58.00	2	4,304	0.05%
2022/11/08	4.2	59.50	0	0.00	59.00	4.2	4,258	0.10%
2022/11/07	191	59.64	60	59.87	60.40	131	4,212	3.11%	大買/鉅額交易
2022/11/04	3	61.30	8	61.93	61.90	-5	4,140	-0.12%
2022/11/03	793	62.86	200	63.04	62.70	593	4,047	14.65%	大買/大賣/鉅額交易
2022/11/02	4	60.95	9	62.04	60.30	-5	3,899	-0.13%
2022/11/01	1	59.50	2	60.95	61.00	-1	3,727	-0.03%
2022/10/31	3	59.30	4	59.60	60.20	-1	3,636	-0.03%
2022/10/28	0	0.00	2	57.50	58.90	-2	3,543	-0.06%
2022/10/25	5	55.18	0	0.00	54.90	5	3,395	0.15%
2022/10/21	2	53.70	0	0.00	53.70	2	3,334	0.06%
2022/10/20	9	56.10	2	58.00	56.30	7	3,291	0.21%
2022/10/19	2	59.40	4	57.85	57.90	-2	3,196	-0.06%
2022/10/13	2	54.55	0	0.00	53.00	2	2,843	0.07%
2022/10/07	2	56.20	0	0.00	55.80	2	2,705	0.07%
2022/10/05	0	0.00	3	54.27	53.00	-3	2,603	-0.12%
2022/10/04	2	52.90	0	0.00	52.80	2	2,541	0.08%
2022/10/03	0	0.00	13	53.34	52.20	-13	2,478	-0.52%
2022/09/30	3	57.07	2	57.05	58.00	1	2,347	0.04%
2022/09/29	2	58.00	2	58.65	58.00	0	2,292	0.00%
2022/09/28	0	0.00	2	56.55	55.10	-2	2,216	-0.09%
2022/09/27	1	56.80	9	55.98	57.30	-8	2,169	-0.37%
2022/09/26	0	0.00	3.2	55.54	55.00	-3.2	2,095	-0.15%
2022/09/23	24	60.37	14	59.89	59.60	10	2,002	0.50%
2022/09/22	0	0.00	10.3	58.97	59.30	-10.3	1,881	-0.55%
2022/09/21	7	58.56	13	59.02	58.60	-6	1,783	-0.34%
2022/09/20	7	58.23	8	59.20	59.10	-1	1,728	-0.06%
2022/09/19	22	58.93	13	59.17	58.20	9	1,650	0.54%
2022/09/16	4	61.68	1	61.30	59.60	3	1,553	0.19%
2022/09/15	13	63.75	1	61.90	61.80	12	1,407	0.85%
2022/09/14	6	61.25	4.5	62.44	63.80	1.5	1,226	0.12%
2022/09/13	7	59.49	1	62.90	61.40	6	1,007	0.60%
2022/09/12	0	0.00	5	56.76	57.20	-5	706	-0.71%
2022/08/26	0.1	49.50	0	0.00	49.80	0.1	282	0.04%
2022/08/25	0.1	48.15	0	0.00	48.65	0.1	270	0.04%
2022/06/23	0	0.00	2	42.75	42.75	-2	141	-1.42%
2022/05/11	3	43.30	0	0.00	43.25	3	140	2.13%
2022/05/10	1	42.85	0	0.00	43.00	1	133	0.75%
2022/04/28	0.3	42.70	0	0.00	43.05	0.3	128	0.19%
2022/04/06	0	0.00	0	43.70	43.40	0	113	0.00%
2022/03/30	0	42.95	0	0.00	42.70	0	105	0.00%
2022/03/24	1	42.80	0	0.00	42.65	1	104	0.95%
2022/03/21	0	0.00	3	43.10	42.90	-3	103	-2.90%
2022/03/11	0	0.00	4	42.45	42.50	-4	106	-3.76%
2022/03/09	0.1	41.65	0	0.00	41.80	0.1	102	0.05%
2022/03/07	0	42.70	0	0.00	41.85	0	102	0.00%
2022/03/03	0	0.00	10	42.05	42.00	-10	103	-9.68%
2022/02/16	10	42.35	0	0.00	41.95	10	105	9.49%
2022/02/07	0	0.00	1	40.70	40.90	-1	98	-1.02%
2022/01/14	0	0.00	0	40.95	40.90	0	103	0.00%
2021/12/21	1	40.55	0	0.00	40.40	1	112	0.89%
2021/12/17	1	40.50	0	0.00	40.50	1	113	0.88%
2021/10/26	2	41.40	0	0.00	41.45	2	122	1.64%
2021/10/25	1	41.40	0	0.00	41.50	1	120	0.83%
2021/09/27	0	0.00	1	40.60	40.75	-1	132	-0.76%
2021/09/24	0.2	41.10	0	0.00	40.45	0.2	132	0.17%
2021/09/09	0.2	40.80	0	0.00	40.10	0.2	132	0.11%
2021/08/24	0	39.65	0	0.00	39.40	0	148	0.01%
2021/08/23	0.1	39.60	0	0.00	39.30	0.1	153	0.03%
2021/08/20	0.2	40.20	0	0.00	39.75	0.2	153	0.10%
2021/08/19	0	40.00	0	0.00	40.00	0	157	0.01%
2021/08/12	0	0.00	1	43.40	43.65	-1	151	-0.66%
2021/06/16	0	0.00	5	43.12	43.20	-5	320	-1.56%
2021/06/02	5	44.45	0	0.00	44.20	5	357	1.40%
2021/05/25	0	0.00	1	43.50	43.35	-1	339	-0.29%
2021/05/17	3	40.72	0	0.00	41.10	3	334	0.90%
2021/05/13	1	42.60	0	0.00	42.60	1	321	0.31%
2021/05/12	0.1	42.30	0	0.00	42.40	0.1	317	0.03%
2021/05/07	0	0.00	1	43.85	44.20	-1	262	-0.38%
2021/04/13	1	43.15	0	0.00	43.05	1	203	0.49%
2021/03/30	1	42.65	0	0.00	42.85	1	210	0.48%
2021/03/29	0.2	42.90	0	0.00	42.90	0.2	209	0.11%
2021/03/26	3	42.50	0	0.00	42.50	3	208	1.44%
2021/03/24	0.3	42.75	0	0.00	42.35	0.3	203	0.15%
2021/03/22	0.1	41.80	0	0.00	41.85	0.1	197	0.04%
2021/03/17	0.2	41.28	0	0.00	41.50	0.2	194	0.12%
2021/03/16	1	41.65	0	0.00	41.45	1	194	0.51%
2021/03/15	2	40.73	1	41.20	41.35	1	192	0.52%
2021/03/03	0	0.00	0	40.00	39.30	0	174	0.00%
2021/01/25	0	0.00	1	39.00	39.00	-1	173	-0.58%
2021/01/05	0	0.00	1	39.70	39.85	-1	157	-0.63%
2020/12/25	1	39.00	0	0.00	38.95	1	122	0.82%
2020/12/24	1	38.80	0	0.00	38.85	1	120	0.83%
2020/10/15	1	39.85	0	0.00	39.90	1	135	0.74%
2020/10/12	0.6	40.60	0	0.00	40.00	0.6	158	0.39%
2020/08/13	1	43.50	0	0.00	43.45	1	215	0.46%
2020/04/15	0	0.00	1	40.70	40.80	-1	230	-0.43%
2020/03/25	0	38.20	0	0.00	38.20	0	199	0.00%
2020/03/17	1	38.70	0	0.00	38.70	1	188	0.53%
2019/10/25	0	0.00	13	44.35	44.40	-13	580	-2.24%
2019/10/24	0	0.00	6	44.30	44.35	-6	585	-1.03%
2019/10/18	0	0.00	1	44.90	44.55	-1	592	-0.17%
2019/08/08	1	44.80	0	0.00	44.70	1	280	0.36%
2019/07/15	0	0.00	5	47.35	46.95	-5	258	-1.94%
2019/07/09	0	0.00	10	48.83	48.45	-10	232	-4.30%
2019/07/04	0	0.00	25	48.34	48.60	-25	222	-11.25%
2019/06/28	0	0.00	5	47.15	47.20	-5	203	-2.46%
2019/06/27	0	0.00	2	46.95	47.05	-2	200	-1.00%
2019/04/25	1	48.05	0	0.00	48.20	1	184	0.54%
2018/12/12	0	0.00	1	45.50	45.50	-1	202	-0.49%
2018/10/09	1	44.70	0	0.00	44.85	1	361	0.28%
2018/10/04	1	46.50	0	0.00	46.50	1	398	0.25%
2018/09/18	1	47.80	0	0.00	47.80	1	551	0.18%
2018/06/21	0	0.00	1	51.30	53.40	-1	268	-0.37%
2018/04/18	0	0.00	1	48.40	48.30	-1	451	-0.22%
2018/04/16	0	0.00	1	49.45	48.85	-1	477	-0.21%
2018/04/11	2	49.48	0	0.00	49.50	2	511	0.39%
2018/04/10	1	48.75	1	48.65	48.65	0	510	0.00%
2018/04/09	0	0.00	6	48.70	48.60	-6	508	-1.18%
2018/03/21	2	47.90	0	0.00	47.90	2	482	0.41%
2018/03/20	4	48.81	20	49.18	48.80	-16	471	-3.39%
2018/01/29	0	50.00	0	0.00	49.40	0	302	0.00%
2018/01/22	1	48.00	0	0.00	48.00	1	259	0.39%
2018/01/12	0	0.00	1	48.80	48.80	-1	223	-0.45%