北基 (8927)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.2
漲跌
▼0.9
漲幅
-1.45%
成交量
294張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	6	62.10	61.50	-6	512	-1.17%
2024/05/13	0	0.00	1	62.40	65.20	-1	567	-0.18%
2024/05/10	1	62.50	0	0.00	62.50	1	538	0.19%
2024/05/07	0	0.00	1	63.90	63.10	-1	529	-0.19%
2024/05/03	1	63.50	0	0.00	63.50	1	519	0.19%
2024/04/11	3	58.70	0	0.00	58.50	3	419	0.72%
2024/04/08	3	58.70	0	0.00	58.50	3	412	0.73%
2023/12/01	0	0.00	0.1	52.30	52.40	-0.1	1,032	-0.01%
2023/08/30	0	0.00	0.1	64.60	63.80	-0.1	1,036	-0.01%
2023/06/19	0	0.00	2	49.20	49.30	-2	1,418	-0.14%
2023/06/16	0	0.00	5	49.21	49.20	-5	1,429	-0.35%
2023/06/15	0	0.00	9	50.06	49.50	-9	1,422	-0.63%
2023/06/07	1	49.15	1	49.05	49.05	0	1,419	0.00%
2023/06/02	1	48.70	1	48.90	48.70	0	1,477	0.00%
2023/06/01	0	0.00	48	48.21	48.35	-48	1,557	-3.08%
2023/05/31	1	49.30	1	49.15	48.85	0	1,582	0.00%
2023/05/29	2	50.00	2	50.25	50.00	0	1,634	0.00%
2023/05/26	1	50.40	1	50.60	50.10	0	1,620	0.00%
2023/05/25	1	50.10	1	50.70	50.40	0	1,615	0.00%
2023/05/22	0	0.00	15	48.70	48.75	-15	1,591	-0.94%
2023/05/18	16	48.05	0	0.00	48.05	16	1,523	1.05%
2023/05/17	1	46.00	3	46.57	46.15	-2	1,485	-0.13%
2023/05/16	18	46.49	2	46.25	46.70	16	1,477	1.08%
2023/05/11	2	45.88	0	0.00	43.80	2	1,416	0.14%
2023/05/10	1	44.65	1	44.00	44.05	0	1,392	0.00%
2023/05/05	0	0.00	9	44.70	44.65	-9	1,359	-0.66%
2023/05/04	0	0.00	1	44.45	44.65	-1	1,347	-0.07%
2023/05/02	2	44.50	0	0.00	44.50	2	1,323	0.15%
2023/04/26	1	43.50	1	43.80	45.00	0	1,278	0.00%
2023/04/25	2	45.75	0	0.00	44.80	2	1,230	0.16%
2023/04/24	1	46.35	1	46.70	46.60	0	1,196	0.00%
2023/04/21	1	46.75	7	46.64	45.70	-6	1,158	-0.52%
2023/04/20	33	47.46	17	45.26	46.00	16	1,122	1.43%
2023/04/19	2	44.40	3	45.33	45.90	-1	1,083	-0.09%
2023/04/18	1	44.50	0	0.00	44.50	1	1,032	0.10%
2023/04/17	3	42.33	1	42.45	42.75	2	1,015	0.20%
2023/04/14	6	41.92	1	42.70	42.05	5	1,006	0.50%
2023/04/12	1	40.60	5	40.49	40.40	-4	966	-0.41%
2023/04/10	1	40.00	1	40.50	40.60	0	954	0.00%
2023/04/07	5	40.42	2	40.38	40.20	3	950	0.32%
2023/04/06	1	41.00	0	0.00	40.10	1	939	0.11%
2023/03/30	1	41.15	0	0.00	41.00	1	940	0.11%
2023/03/29	1	41.85	1	41.60	41.60	0	936	0.00%
2023/03/24	0	0.00	15	42.90	42.90	-15	918	-1.63%
2023/03/23	1	43.00	1	43.00	43.00	0	905	0.00%
2023/03/22	3.5	42.88	0	0.00	42.90	3.5	900	0.39%
2023/03/21	1.2	41.14	1	42.80	42.75	0.2	887	0.02%
2023/03/20	4	40.89	0	0.00	40.95	4	868	0.46%
2023/03/17	2	40.70	0	0.00	40.70	2	868	0.23%
2023/03/16	0.3	39.52	2	38.80	39.95	-1.7	882	-0.19%
2023/03/15	7	40.73	1	40.40	40.40	6	871	0.69%
2023/03/14	2.1	41.31	2	40.30	40.30	0.1	889	0.01%
2023/03/13	3	41.52	1	42.10	41.45	2	872	0.23%
2023/03/10	1	43.30	35	41.78	41.75	-34	860	-3.95%
2023/03/09	3	43.87	1	44.00	43.90	2	829	0.24%
2023/03/08	2	42.98	1	43.30	43.30	1	803	0.12%
2023/03/07	4	42.03	3	42.63	43.00	1	785	0.13%
2023/03/06	8	42.55	37	41.99	41.85	-29	755	-3.84%
2023/03/03	73	44.74	0	0.00	45.20	73	663	11.00%
2023/03/02	1	42.60	2	43.00	43.00	-1	618	-0.16%
2023/03/01	4	42.53	3	43.08	42.60	1	598	0.17%
2023/02/24	1	40.80	1	41.10	41.85	0	545	0.00%
2023/02/22	0	0.00	1	40.40	40.55	-1	491	-0.20%
2023/02/21	1	40.40	0	0.00	40.50	1	479	0.21%
2023/01/09	0	0.00	1	35.25	35.65	-1	312	-0.32%
2022/12/27	0	0.00	1	36.10	36.30	-1	315	-0.32%
2022/11/03	0	0.00	2	34.40	34.75	-2	364	-0.55%
2022/09/30	2	35.98	0	0.00	35.35	2	440	0.45%
2022/09/22	1	38.20	0	0.00	38.35	1	406	0.25%
2022/09/12	1	40.00	0	0.00	40.00	1	365	0.27%
2022/08/29	0	0.00	1	37.95	38.35	-1	355	-0.28%
2022/07/28	1	38.45	0	0.00	38.60	1	406	0.25%
2022/07/27	0	0.00	7.2	37.10	37.85	-7.2	391	-1.83%
2022/07/06	1	32.00	0	0.00	31.65	1	607	0.16%
2022/07/05	2	32.55	0	0.00	32.60	2	607	0.33%
2022/07/04	1	32.60	0	0.00	32.50	1	609	0.16%
2022/07/01	3	33.92	0	0.00	33.60	3	644	0.47%
2022/05/31	1	38.10	1	38.05	38.15	0	740	0.00%
2022/04/19	0	36.95	0	0.00	36.90	0	561	0.00%
2022/04/14	0	0.00	1	36.75	36.75	-1	570	-0.18%
2022/03/29	0	0.00	1	36.00	36.00	-1	522	-0.19%
2022/03/07	1	32.20	0	0.00	32.05	1	545	0.18%
2022/02/07	0	0.00	1	33.30	34.20	-1	460	-0.22%
2022/01/14	0	0.00	0	33.45	33.40	0	439	0.00%
2021/12/17	0	0.00	1	30.30	30.30	-1	394	-0.25%
2021/10/08	1	34.00	0	0.00	34.00	1	894	0.11%
2021/09/08	1	36.55	1	36.75	36.75	0	1,209	0.00%
2021/07/07	0	0.00	36	36.77	36.60	-36	1,655	-2.17%
2021/06/18	0	0.00	1	38.50	38.50	-1	1,556	-0.06%
2021/06/08	0	0.00	15	37.45	37.90	-15	1,558	-0.96%
2021/06/07	0	0.00	10	37.74	37.95	-10	1,590	-0.63%
2021/06/03	0	0.00	14	39.50	39.60	-14	1,604	-0.87%
2021/04/23	4	40.13	4	42.35	42.25	0	1,096	0.00%
2021/04/22	0	0.00	1	38.85	41.50	-1	1,015	-0.10%
2021/04/21	1	37.80	0	0.00	37.90	1	893	0.11%
2021/03/17	2	25.30	2	27.20	26.50	0	544	0.00%
2021/03/16	1	27.85	1	26.00	25.75	0	532	0.00%
2021/03/03	0	0.00	0	20.50	20.50	0	331	0.00%
2020/09/24	0	0.00	2	15.00	14.90	-2	44	-4.48%
2020/04/17	0	15.35	0	0.00	15.20	0	31	0.02%
2019/11/19	1	16.40	0	0.00	16.40	1	107	0.93%
2019/03/14	1	16.60	0	0.00	16.75	1	131	0.76%
2018/12/14	0	0.00	2	17.05	17.05	-2	93	-2.13%
2018/09/06	1	14.85	0	0.00	15.00	1	227	0.44%
2018/07/18	1	15.30	0	0.00	15.60	1	193	0.52%
2018/07/16	0	0.00	5	15.55	15.60	-5	189	-2.63%
2018/06/27	0	0.00	1	15.20	15.20	-1	101	-0.98%
2018/05/14	1	13.70	0	0.00	13.70	1	93	1.07%
2018/01/29	0	13.00	0	0.00	13.00	0	138	0.00%