券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/05 | 0 | 0.00 | 5 | 34.50 | 34.40 | -5 | 1,143 | -0.44% |
|
| 2024/12/03 | 1 | 35.05 | 34 | 34.38 | 34.45 | -33 | 1,156 | -2.85% |
|
| 2024/12/02 | 35 | 33.15 | 6 | 35.61 | 34.00 | 29 | 1,100 | 2.63% |
|
| 2024/11/29 | 8 | 31.89 | 7 | 32.53 | 33.95 | 1 | 909 | 0.11% |
|
| 2024/11/27 | 5 | 29.60 | 0 | 0.00 | 29.10 | 5 | 741 | 0.67% |
|
| 2024/11/22 | 0 | 0.00 | 4 | 28.25 | 28.40 | -4 | 693 | -0.58% |
|
| 2024/11/21 | 6 | 29.33 | 2 | 29.98 | 28.60 | 4 | 676 | 0.59% |
|
| 2024/11/20 | 0 | 0.00 | 6 | 31.45 | 28.70 | -6 | 637 | -0.94% |
|
| 2024/11/19 | 6 | 29.21 | 2 | 29.75 | 29.10 | 4 | 550 | 0.73% |
|
| 2024/11/18 | 2 | 28.63 | 2 | 29.15 | 29.80 | 0 | 483 | 0.00% |
|
| 2024/11/14 | 13 | 25.99 | 11 | 26.57 | 24.65 | 2 | 401 | 0.50% |
|
| 2024/09/12 | 0 | 0.00 | 35 | 22.38 | 22.30 | -35 | 201 | -17.41% |
|
| 2024/09/05 | 0 | 0.00 | 0.1 | 26.35 | 24.65 | -0.1 | 214 | -0.05% |
|
| 2024/09/04 | 35 | 25.35 | 0 | 0.00 | 25.90 | 35 | 175 | 19.93% |
|
| 2024/08/26 | 0 | 20.95 | 0 | 0.00 | 20.85 | 0 | 204 | 0.02% |
|
| 2024/08/09 | 0 | 20.90 | 0 | 0.00 | 20.75 | 0 | 206 | 0.00% |
|
| 2024/08/05 | 0 | 19.75 | 0 | 0.00 | 20.00 | 0 | 205 | 0.01% |
|
| 2024/07/19 | 0.1 | 22.30 | 0 | 0.00 | 22.35 | 0.1 | 204 | 0.02% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 202 | -0.49% |
|
| 2024/07/16 | 1.1 | 24.56 | 0 | 0.00 | 23.95 | 1.1 | 201 | 0.52% |
|
| 2024/07/15 | 0.1 | 23.10 | 0 | 0.00 | 22.75 | 0.1 | 198 | 0.03% |
|
| 2024/07/11 | 0.1 | 23.40 | 0 | 0.00 | 23.05 | 0.1 | 196 | 0.03% |
|
| 2024/07/05 | 0.1 | 24.75 | 0 | 0.00 | 24.70 | 0.1 | 189 | 0.03% |
|
| 2024/07/04 | 0.1 | 25.00 | 0 | 0.00 | 24.90 | 0.1 | 187 | 0.03% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 24.75 | 25.00 | -2 | 51 | -3.92% |
|
| 2024/06/03 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 30 | 3.30% |
|
| 2024/03/14 | 0 | 20.05 | 0 | 0.00 | 20.05 | 0 | 15 | 0.06% |
|
| 2024/03/11 | 0 | 20.20 | 0 | 0.00 | 20.10 | 0 | 15 | 0.07% |
|
| 2024/02/19 | 0 | 20.34 | 0 | 0.00 | 20.25 | 0 | 15 | 0.07% |
|