青鋼 (8930)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.60
漲跌
▼0.70
漲幅
-1.78%
成交量
1,247張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	39.00	38.70	-1	1,678	-0.06%
2024/04/26	1	38.70	2	38.63	38.85	-1	1,684	-0.06%
2024/04/25	1	38.30	0	0.00	38.35	1	1,677	0.06%
2024/04/24	3	38.07	7	38.54	38.40	-4	1,677	-0.24%
2024/04/23	4	37.78	4	38.10	38.45	0	1,677	0.00%
2024/04/22	0	0.00	1	38.40	37.80	-1	1,668	-0.06%
2024/04/19	1	37.40	0	0.00	37.40	1	1,674	0.06%
2024/04/18	5	38.80	0	0.00	38.70	5	1,662	0.30%
2024/04/03	7	40.16	8	40.58	41.55	-1	1,503	-0.07%
2024/04/02	0	0.00	10	39.30	39.00	-10	1,475	-0.68%
2024/03/25	1	41.85	0	0.00	41.95	1	1,484	0.07%
2024/03/20	0	0.00	1	41.80	41.45	-1	1,521	-0.07%
2024/03/15	1	40.95	0	0.00	41.15	1	1,641	0.06%
2024/03/08	0	0.00	1	41.80	40.25	-1	1,644	-0.06%
2024/03/07	1	40.55	0	0.00	40.50	1	1,631	0.06%
2024/03/05	10	42.93	0	0.00	43.30	10	1,581	0.63%
2024/03/04	0	0.00	1	43.40	43.35	-1	1,576	-0.06%
2024/02/29	1	42.65	1	43.15	43.15	0	1,558	0.00%
2024/02/23	1	42.60	2	42.85	42.55	-1	1,504	-0.07%
2024/02/22	1	43.80	1	44.15	43.90	0	1,479	0.00%
2024/02/21	4	43.93	14	44.63	44.90	-10	1,403	-0.71%
2024/02/19	1	40.10	0	0.00	40.00	1	1,132	0.09%
2024/02/16	0	0.00	2	39.35	39.60	-2	1,124	-0.18%
2024/02/01	10	40.90	1	40.75	40.20	9	997	0.90%
2024/01/31	1	40.45	0	0.00	40.80	1	963	0.10%
2024/01/08	2	39.00	0	0.00	37.95	2	819	0.24%
2023/12/18	1	42.20	0	0.00	41.45	1	987	0.10%
2023/12/14	0	0.00	10	41.40	41.40	-10	976	-1.02%
2023/12/13	1	42.60	2	43.30	41.20	-1	1,000	-0.10%
2023/12/12	2	39.80	0	0.00	40.20	2	928	0.22%
2023/12/07	0	0.00	3	36.92	36.90	-3	928	-0.32%
2023/11/21	0	0.00	0.1	32.25	32.65	-0.1	1,396	-0.01%
2023/10/25	0.1	30.90	0	0.00	31.00	0.1	2,314	0.00%
2023/10/11	0	0.00	0.5	31.50	31.60	-0.5	2,280	-0.02%
2023/10/05	2.1	35.39	0	0.00	34.55	2.1	2,258	0.09%
2023/10/03	1	35.00	0	0.00	34.25	1	2,374	0.04%
2023/09/27	10	34.45	0	0.00	34.40	10	2,303	0.43%
2023/09/04	0	0.00	1	30.85	31.90	-1	1,706	-0.06%
2023/09/01	0	0.00	1	29.25	29.00	-1	1,721	-0.06%
2023/08/30	1	27.80	0	0.00	28.30	1	1,708	0.06%
2023/08/22	0	0.00	10	28.60	27.90	-10	1,722	-0.58%
2023/08/16	1	28.85	0	0.00	28.20	1	1,648	0.06%
2023/08/11	0	0.00	1	28.70	29.85	-1	1,436	-0.07%
2023/08/10	0	0.00	1	28.70	28.60	-1	1,392	-0.07%
2023/08/09	1	28.15	8	28.23	28.50	-7	1,359	-0.52%
2023/08/08	16	28.48	31	29.05	28.55	-15	1,243	-1.21%
2023/08/07	29	27.19	4	27.80	26.90	25	1,137	2.20%
2023/08/04	6	26.10	1	26.10	26.10	5	991	0.50%
2023/07/18	0	0.00	2	23.60	23.70	-2	1,064	-0.19%
2023/07/11	0	0.00	1	23.60	23.65	-1	1,001	-0.10%
2023/07/10	7	24.89	0	0.00	25.20	7	955	0.73%
2023/07/07	0	0.00	1	23.15	23.05	-1	859	-0.12%
2023/06/12	1	22.50	0	0.00	22.15	1	784	0.13%
2023/05/23	0	0.00	10	20.95	20.95	-10	586	-1.70%
2023/05/15	10	20.25	0	0.00	20.05	10	522	1.91%
2023/05/08	0	0.00	1	19.30	19.30	-1	429	-0.23%
2023/05/05	1	18.95	0	0.00	18.95	1	372	0.27%
2022/08/26	0	0.00	2	17.00	16.85	-2	126	-1.58%
2022/06/09	1	16.50	0	0.00	16.55	1	1,834	0.05%
2022/06/02	1	16.90	1	17.15	17.15	0	1,839	0.00%
2022/06/01	1	16.90	1	17.10	17.15	0	1,842	0.00%
2022/05/23	1	17.25	0	0.00	17.05	1	1,840	0.05%
2022/03/18	5	18.40	6	18.45	18.15	-1	479	-0.21%
2022/03/17	7	17.23	7	17.38	17.35	0	396	0.00%
2022/03/16	6	18.02	5	18.12	17.40	1	363	0.28%
2022/03/15	0	0.00	2	18.45	18.45	-2	203	-0.99%
2022/03/01	0	0.00	1	15.35	15.50	-1	87	-1.14%
2022/01/13	1	15.10	0	0.00	15.15	1	111	0.90%
2021/07/22	2	17.80	0	0.00	17.80	2	1,259	0.16%
2021/07/20	0	0.00	2	18.60	18.45	-2	1,240	-0.16%
2021/07/01	7	21.13	10	21.18	19.50	-3	1,099	-0.27%
2021/06/30	2	20.60	0	0.00	20.60	2	920	0.22%
2021/06/29	1	18.70	0	0.00	18.75	1	781	0.13%
2021/04/21	0	0.00	1	17.00	17.20	-1	407	-0.25%
2021/04/20	2	17.60	0	0.00	17.65	2	376	0.53%
2020/12/22	1	15.90	0	0.00	14.35	1	314	0.32%
2020/12/21	0	0.00	35.4	15.80	15.80	-35.4	202	-17.48%
2020/12/01	0	0.00	1	12.95	12.95	-1	81	-1.23%
2020/08/18	0	0.00	1	11.15	11.15	-1	46	-2.13%
2020/06/17	0	0.00	1	12.10	12.00	-1	82	-1.21%
2020/06/16	0.3	12.00	0	0.00	12.00	0.3	81	0.35%
2020/06/10	0.4	12.00	0	0.00	11.95	0.4	85	0.42%
2020/06/09	0	0.00	6	12.10	12.10	-6	89	-6.72%
2020/06/08	1	12.05	0	0.00	12.10	1	89	1.12%
2020/05/25	1	12.00	0	0.00	12.25	1	99	1.00%
2019/09/20	3	15.25	0	0.00	14.65	3	206	1.45%
2019/09/16	1	15.15	0	0.00	15.20	1	152	0.66%
2019/03/25	0	0.00	1.2	12.42	12.40	-1.2	55	-2.12%
2018/08/21	1	14.00	0	0.00	13.95	1	210	0.47%
2018/07/26	0	0.00	2	17.45	17.50	-2	176	-1.13%
2018/07/02	1	17.50	0	0.00	17.60	1	445	0.22%
2018/06/27	1	17.65	0	0.00	17.50	1	579	0.17%
2018/06/15	2	18.35	0	0.00	18.30	2	998	0.20%
2018/06/05	10	18.50	0	0.00	18.45	10	1,009	0.99%
2018/04/10	11	19.45	1	19.05	18.75	10	1,195	0.84%
2018/04/03	0	0.00	1	19.70	19.50	-1	1,135	-0.09%
2018/04/02	1	19.00	0	0.00	20.05	1	1,019	0.10%
2018/03/30	0	0.00	3	18.60	18.20	-3	910	-0.33%
2018/03/29	5	18.80	0	0.00	18.60	5	883	0.57%
2018/03/27	6	19.95	11	19.77	19.20	-5	813	-0.61%
2018/03/23	13	17.31	0	0.00	17.65	13	596	2.18%
2018/03/13	0	0.00	10	15.43	15.50	-10	423	-2.36%
2018/03/07	3	15.82	3	15.40	15.40	0	409	0.00%
2018/03/06	3	16.43	3	16.35	16.20	0	399	0.00%
2018/03/05	7	16.61	7	16.49	16.15	0	393	0.00%
2018/03/01	10	17.23	0	0.00	17.20	10	352	2.84%
2018/02/27	2	16.85	2	17.05	16.60	0	308	0.00%