國統 (8936)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
80.1
漲跌
▼0.8
漲幅
-0.99%
成交量
5,770張
產業
上櫃其他類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	18	80.53	0	0.00	80.10	18	17,766	0.10%
2024/05/20	19	80.53	38	80.92	80.90	-19	17,968	-0.11%
2024/05/17	8	82.86	2	82.50	82.00	6	18,161	0.03%
2024/05/16	7	85.33	8	86.26	84.30	-1	18,462	-0.01%
2024/05/15	1.1	85.57	1	85.00	84.90	0.1	18,904	0.00%
2024/05/14	4	83.88	7	82.79	83.80	-3	19,109	-0.02%
2024/05/13	32.1	80.01	15	79.63	82.00	17.1	19,095	0.09%
2024/05/10	16.1	81.56	6	82.40	82.40	10.1	19,130	0.05%
2024/05/09	37	91.63	0	0.00	88.00	37	20,011	0.18%
2024/05/08	1	88.40	3	88.63	89.00	-2	20,474	-0.01%
2024/05/07	30	87.60	12	86.67	87.20	18	20,495	0.09%
2024/05/06	10	84.13	16	84.63	84.30	-6	20,434	-0.03%
2024/05/03	6	85.88	5	86.88	85.10	1	20,542	0.00%
2024/05/02	7	85.11	24	85.54	86.10	-17	20,517	-0.08%
2024/04/30	40.1	82.75	34	83.90	83.50	6.1	20,664	0.03%
2024/04/29	9	83.61	1	84.70	83.20	8	20,766	0.04%
2024/04/26	6	84.02	14	84.25	83.60	-8	20,623	-0.04%
2024/04/25	5	86.20	13.2	85.72	85.80	-8.2	20,562	-0.04%
2024/04/24	3.1	82.10	1	81.90	86.30	2.1	20,506	0.01%
2024/04/23	11	83.10	19	79.25	82.60	-8	20,161	-0.04%
2024/04/22	12.2	87.86	20.2	83.26	82.80	-8	19,655	-0.04%
2024/04/19	29.1	91.11	5	87.40	92.00	24.1	19,143	0.13%
2024/04/18	40	90.70	41	91.17	92.20	-1	17,923	-0.01%
2024/04/17	15	83.90	10.1	81.62	83.90	5	17,758	0.03%
2024/04/16	4.1	80.25	13	79.90	79.40	-9	17,552	-0.05%
2024/04/15	1	82.60	21	84.16	82.30	-20	17,389	-0.12%
2024/04/12	15	83.41	11	82.42	83.50	4	17,174	0.02%
2024/04/11	3	79.60	6	78.73	79.60	-3	16,914	-0.02%
2024/04/10	8	79.60	5	79.60	79.30	3	16,983	0.02%
2024/04/09	1	81.30	2	81.55	81.30	-1	16,880	-0.01%
2024/04/08	0	0.00	2	81.85	81.50	-2	16,806	-0.01%
2024/04/03	1	80.10	0	0.00	79.50	1	16,733	0.01%
2024/04/02	0	0.00	2	80.70	79.80	-2	16,759	-0.01%
2024/04/01	0	80.40	0	0.00	80.30	0	17,089	0.00%
2024/03/29	17	79.88	1	79.00	79.90	16	17,103	0.09%
2024/03/28	4	79.43	2	78.00	78.00	2	16,942	0.01%
2024/03/27	6	79.15	3	79.77	80.10	3	16,572	0.02%
2024/03/26	38.2	83.14	8	80.79	80.40	30.2	16,326	0.18%
2024/03/25	7	78.71	6	79.85	80.50	1	15,772	0.01%
2024/03/22	22	79.94	4.1	80.14	77.00	18	15,718	0.11%
2024/03/21	18.9	75.95	15	77.48	78.70	3.9	15,349	0.03%
2024/03/20	2	73.30	11	73.92	73.70	-9	15,137	-0.06%
2024/03/19	31	74.25	28	73.62	73.80	3	15,213	0.02%
2024/03/18	261.2	70.00	8	70.70	72.00	253.2	14,990	1.69%	大買/鉅額交易
2024/03/15	13	67.35	0	0.00	66.20	13	14,931	0.09%
2024/03/14	2	67.25	2	68.05	67.80	0	14,926	0.00%
2024/03/13	15	67.54	17	68.91	68.60	-2	14,933	-0.01%
2024/03/12	5	68.12	3	67.77	69.00	2	15,063	0.01%
2024/03/11	15	65.66	8	65.51	65.90	7	15,182	0.05%
2024/03/08	13.2	65.29	21	65.38	64.10	-7.8	15,226	-0.05%
2024/03/07	6	66.73	11	68.15	66.50	-5	15,295	-0.03%
2024/03/06	7	68.16	5	68.84	68.00	2	15,203	0.01%
2024/03/05	1.3	66.72	1	66.73	66.20	0.2	15,135	0.00%
2024/03/04	6	67.85	0	0.00	67.60	6	15,129	0.04%
2024/03/01	11.1	68.62	0.6	69.70	68.00	10.6	15,183	0.07%
2024/02/29	1.6	68.28	6	69.83	69.10	-4.4	15,009	-0.03%
2024/02/27	6	65.02	6	65.68	65.00	0	14,656	0.00%
2024/02/26	3	66.23	18	65.58	65.70	-15	14,424	-0.10%
2024/02/23	5	61.90	14.1	62.35	63.20	-9.1	14,053	-0.06%
2024/02/22	36	61.89	0	0.00	61.40	36	14,325	0.25%
2024/02/21	6	65.07	7	65.40	64.90	-1	14,240	-0.01%
2024/02/20	6	63.15	8.1	64.36	63.70	-2.1	14,217	-0.01%
2024/02/19	9	63.07	10.4	63.15	62.70	-1.4	14,225	-0.01%
2024/02/16	33.3	61.23	15.4	61.33	62.40	17.9	13,967	0.13%
2024/02/15	6	56.98	3	57.30	58.20	3	13,574	0.02%
2024/02/05	10.2	54.10	17	53.02	54.20	-6.8	13,384	-0.05%
2024/02/02	3.2	54.48	2	55.60	53.80	1.2	13,305	0.01%
2024/02/01	17.2	55.66	6	56.45	55.80	11.2	13,101	0.09%
2024/01/31	11	55.75	11	55.13	56.50	0	11,973	0.00%
2024/01/30	1	51.30	0	0.00	51.40	1	11,544	0.01%
2024/01/29	0	0.00	5	50.66	51.30	-5	11,790	-0.04%
2024/01/26	3	50.17	3	49.88	50.10	0	12,072	0.00%
2024/01/25	2	48.45	0	0.00	49.30	2	12,108	0.02%
2024/01/24	97	49.80	90	49.36	49.35	7	12,129	0.06%
2024/01/23	0	0.00	2.1	47.17	49.40	-2.1	12,049	-0.02%
2024/01/22	0	0.00	1	45.15	45.40	-1	11,762	-0.01%
2024/01/19	1	44.15	0	0.00	44.80	1	11,794	0.01%
2024/01/18	0.1	44.90	0	0.00	44.50	0.1	11,776	0.00%
2024/01/17	4	46.76	12	46.57	46.05	-8	11,885	-0.07%
2024/01/16	1	47.50	0	0.00	47.00	1	11,894	0.01%
2024/01/11	0	0.00	7	46.85	46.75	-7	11,629	-0.06%
2024/01/10	3	46.00	0	0.00	45.30	3	11,534	0.03%
2024/01/08	0	0.00	1	46.90	46.30	-1	11,556	-0.01%
2024/01/05	3	46.37	0	0.00	47.00	3	11,519	0.03%
2024/01/04	8	47.84	1	47.00	46.80	7	11,464	0.06%
2024/01/03	2	46.33	0	0.00	46.20	2	11,281	0.02%
2024/01/02	1	46.00	1	46.00	46.00	0	11,238	0.00%
2023/12/29	3	45.70	3	45.25	45.70	0	11,227	0.00%
2023/12/28	1	45.55	5	45.45	45.50	-4	11,137	-0.04%
2023/12/27	13	50.40	2	49.45	47.00	11	11,010	0.10%
2023/12/26	3	49.00	33	49.46	49.75	-30	10,679	-0.28%
2023/12/25	0	0.00	5	49.00	48.55	-5	10,575	-0.05%
2023/12/22	1	49.05	0	0.00	49.30	1	10,530	0.01%
2023/12/21	20	49.10	4	49.45	48.90	16	10,525	0.15%
2023/12/20	0	0.00	23	50.42	50.30	-23	10,476	-0.22%
2023/12/19	25	49.14	5	48.66	49.65	20	10,376	0.19%
2023/12/18	17	50.75	0	0.00	50.00	17	10,195	0.17%
2023/12/15	26	50.88	4	50.70	50.70	22	10,119	0.22%
2023/12/14	15	52.45	18	52.65	50.80	-3	9,943	-0.03%
2023/12/13	3	52.77	5	53.12	52.90	-2	9,659	-0.02%
2023/12/12	22	51.17	32	51.64	52.30	-10	9,485	-0.11%
2023/12/11	0	0.00	4	48.95	50.00	-4	9,087	-0.04%
2023/12/07	4	47.80	3	49.27	48.50	1	8,813	0.01%
2023/12/06	3	48.53	0	0.00	47.70	3	8,501	0.04%
2023/12/05	2.7	46.16	3	46.50	46.35	-0.3	8,152	0.00%
2023/12/04	1	47.50	1	46.60	47.40	0	8,033	0.00%
2023/11/30	0	0.00	0.1	46.00	45.65	-0.1	7,645	0.00%
2023/11/29	3	45.50	55	46.01	45.70	-52	7,511	-0.69%
2023/11/28	50	45.70	2	45.25	46.30	48	7,374	0.65%
2023/11/27	4	43.83	0	0.00	43.30	4	7,124	0.06%
2023/11/24	4	43.66	1	43.00	43.90	3	7,070	0.04%
2023/11/22	50	42.53	1	41.85	42.25	49	6,822	0.72%
2023/11/21	1	41.60	0	0.00	41.45	1	6,708	0.01%
2023/11/20	6	44.10	7	44.55	43.85	-1	6,209	-0.02%
2023/11/17	11	43.90	7	43.76	44.15	4	5,946	0.07%
2023/11/16	3	43.90	0	0.00	44.20	3	5,716	0.05%
2023/11/15	2	42.70	0	0.00	42.35	2	5,434	0.04%
2023/11/14	5	43.34	0	0.00	43.10	5	5,312	0.09%
2023/11/13	0	0.00	1	43.55	42.90	-1	5,129	-0.02%
2023/11/10	0	0.00	1	41.85	42.30	-1	4,956	-0.02%
2023/11/09	0.1	42.00	12	42.48	42.60	-11.9	4,845	-0.25%
2023/11/08	3	43.20	1	43.05	43.05	2	4,753	0.04%
2023/11/07	0.1	42.70	3	42.88	42.70	-2.9	4,667	-0.06%
2023/11/06	3	41.78	7	41.93	42.20	-4	4,507	-0.09%
2023/11/03	0	0.00	53	40.11	40.60	-53	4,190	-1.26%
2023/11/02	2	38.38	24	39.11	39.35	-22	3,789	-0.58%
2023/11/01	3	37.00	0	0.00	37.00	3	3,586	0.08%
2023/10/26	10	36.90	0	0.00	36.45	10	3,362	0.30%
2023/10/25	30	37.90	0	0.00	37.85	30	3,281	0.91%
2023/10/23	0	0.00	10	33.40	33.80	-10	3,113	-0.32%
2023/10/20	2	32.75	0	0.00	33.55	2	3,161	0.06%
2023/10/16	3	34.90	0	0.00	34.45	3	3,555	0.08%
2023/10/13	0	0.00	1	33.95	34.40	-1	3,924	-0.03%
2023/10/11	1	33.85	0	0.00	33.85	1	4,898	0.02%
2023/10/02	27	33.55	0	0.00	35.00	27	5,439	0.50%
2023/08/07	0	33.55	0	0.00	34.75	0	6,374	0.00%
2023/08/04	0	0.00	5	34.85	34.30	-5	6,350	-0.08%
2023/08/02	0	0.00	49	35.34	34.60	-49	6,403	-0.77%
2023/07/31	0	0.00	6	36.40	36.80	-6	6,360	-0.09%
2023/07/28	10	36.90	0.3	37.00	36.65	9.7	6,335	0.15%
2023/07/27	11	38.18	2.1	38.04	37.65	8.9	6,302	0.14%
2023/07/25	10	37.30	0	0.00	37.35	10	6,217	0.16%
2023/07/24	0.1	36.15	0	0.00	36.40	0.1	6,167	0.00%
2023/07/20	0.1	37.40	23	37.30	37.65	-23	6,078	-0.38%
2023/07/19	20	34.62	41	34.76	36.05	-21	5,942	-0.35%
2023/07/18	44.1	36.89	1	37.70	35.85	43.1	5,780	0.74%
2023/07/17	72.2	39.86	13	40.05	39.80	59.2	5,438	1.09%
2023/07/14	43	37.48	55	38.24	39.05	-12	4,915	-0.24%
2023/07/13	20	35.78	10	35.55	35.50	10	4,554	0.22%
2023/07/12	10	34.00	0	0.00	33.55	10	4,364	0.23%
2023/07/11	2	33.15	10	34.30	34.75	-8	4,615	-0.17%
2023/07/06	10	34.00	10	34.30	33.90	0	4,613	0.00%
2023/07/05	0	0.00	10	33.10	32.65	-10	4,489	-0.22%
2023/07/04	0	0.00	1	31.55	32.40	-1	4,445	-0.02%
2023/07/03	20	32.85	0	0.00	32.25	20	4,355	0.46%
2023/06/30	0	0.00	3	32.50	32.95	-3	4,226	-0.07%
2023/06/28	2	31.83	2	31.85	31.70	0	4,040	0.00%
2023/06/27	3	31.38	2	31.28	31.05	1	3,958	0.03%
2023/06/26	2	31.38	2	31.43	31.45	0	3,861	0.00%
2023/06/21	1	30.35	1	30.25	30.65	0	3,799	0.00%
2023/06/20	1	29.85	0	0.00	29.80	1	3,794	0.03%
2023/06/19	5	29.06	0	0.00	29.10	5	3,800	0.13%
2023/06/16	0	0.00	1	29.00	28.90	-1	3,933	-0.03%
2023/06/15	1	29.20	0	0.00	29.10	1	4,182	0.02%
2023/04/19	0	29.10	0	0.00	28.65	0	6,461	0.00%
2023/04/17	1	29.05	1	29.35	29.10	0	6,315	0.00%
2023/04/14	2	30.75	0	0.00	30.00	2	6,188	0.03%
2023/04/13	0	0.00	2	30.40	31.05	-2	5,804	-0.03%
2023/04/12	1	29.45	2	29.50	29.70	-1	5,582	-0.02%
2023/04/11	0	0.00	71	29.20	29.25	-71	5,475	-1.30%
2023/04/10	0	0.00	1	28.60	28.80	-1	5,411	-0.02%
2023/04/07	2	28.25	8	28.12	28.10	-6	5,324	-0.11%
2023/03/30	7	27.63	0	0.00	27.70	7	5,214	0.13%
2023/03/29	40	27.55	35	27.30	27.30	5	5,197	0.10%
2023/03/27	40	27.93	40	28.40	28.40	0	5,077	0.00%
2023/03/24	40	28.49	40	28.15	28.15	0	5,000	0.00%
2023/03/22	36	28.99	0	0.00	28.75	36	4,787	0.75%
2023/03/21	30	29.18	1	29.10	29.25	29	4,700	0.62%
2023/03/20	2	29.93	0	0.00	29.70	2	4,559	0.04%
2023/03/09	0	0.00	7	30.91	30.45	-7	3,601	-0.19%
2023/03/08	2	32.03	2	32.18	32.40	0	3,379	0.00%
2023/03/07	3	31.55	1	31.65	31.50	2	3,232	0.06%
2023/03/06	1	32.15	2	31.63	31.25	-1	3,156	-0.03%
2023/03/03	0	0.00	1	31.30	31.10	-1	2,992	-0.03%
2023/03/02	2	31.60	0	0.00	31.35	2	2,894	0.07%
2023/03/01	0	0.00	43	30.65	31.40	-43	2,740	-1.57%
2023/02/24	1	30.10	32	30.29	30.75	-31	2,554	-1.21%
2023/02/23	24	30.70	26	30.88	30.80	-2	2,417	-0.08%
2023/02/22	2	29.43	2	29.63	29.65	0	1,919	0.00%
2023/02/21	1	27.35	1	27.80	28.00	0	1,416	0.00%
2023/02/20	1	27.00	0	0.00	27.00	1	1,041	0.10%
2023/02/17	0	0.00	2	24.55	24.55	-2	916	-0.22%
2023/02/16	1	24.30	1	24.10	23.75	0	875	0.00%
2023/02/02	0	0.00	1	23.10	23.10	-1	721	-0.14%
2022/12/28	0	0.00	1	22.10	21.50	-1	681	-0.15%
2022/11/23	0	0.00	0	20.55	20.60	0	628	0.00%
2022/11/15	0	0.00	2	21.25	21.30	-2	946	-0.21%
2022/09/12	0	0.00	2	22.05	22.05	-2	968	-0.21%
2022/09/06	2	21.55	0	0.00	21.70	2	960	0.21%
2022/08/31	0	0.00	2	23.50	23.30	-2	888	-0.23%
2022/08/29	2	23.90	0	0.00	23.80	2	819	0.24%
2022/08/26	0	0.00	2	23.85	23.65	-2	752	-0.27%
2022/08/24	2	23.50	4	23.75	23.45	-2	667	-0.30%
2022/08/22	0	0.00	0.5	23.55	23.60	-0.5	580	-0.09%
2022/08/18	2	22.05	2	22.45	21.80	0	416	0.00%
2022/07/13	0	0.00	0.3	17.15	17.20	-0.3	357	-0.08%
2022/04/13	0	0.00	10	22.20	22.30	-10	705	-1.42%
2022/04/08	0	0.00	2	22.40	22.85	-2	829	-0.24%
2022/04/06	0	22.15	0	0.00	22.45	0	792	0.00%
2022/03/30	0	0.00	14	22.13	22.10	-14	811	-1.72%
2022/03/29	0	0.00	7	21.71	21.80	-7	818	-0.86%
2022/03/10	0.1	21.00	1	21.10	20.80	-0.9	882	-0.10%
2022/03/07	0	0.00	5	20.21	20.20	-5	875	-0.57%
2022/02/14	4	21.40	0	0.00	21.40	4	917	0.44%
2022/01/20	0	0.00	5	21.40	21.30	-5	951	-0.53%
2022/01/14	1	21.30	0	21.80	21.35	1	949	0.10%
2022/01/13	0.6	21.90	0	0.00	21.80	0.6	936	0.07%
2021/12/27	0	0.00	2	21.95	21.85	-2	786	-0.25%
2021/12/17	0	0.00	21	21.09	21.15	-21	733	-2.86%
2021/12/16	3	20.82	0	0.00	20.90	3	729	0.41%
2021/12/14	3	20.75	0	0.00	20.75	3	707	0.42%
2021/12/13	5	22.26	15	21.77	21.40	-10	700	-1.43%
2021/11/17	1	20.55	0	0.00	20.50	1	887	0.11%
2021/11/16	10	20.80	0	0.00	20.70	10	885	1.13%
2021/11/11	6	21.90	0	0.00	21.65	6	902	0.66%
2021/11/09	2.5	20.84	0	0.00	20.85	2.5	876	0.29%
2021/10/19	0	0.00	0.1	20.90	20.80	-0.1	1,132	-0.01%
2021/10/12	0.1	21.25	0	0.00	20.70	0.1	1,312	0.01%
2021/09/30	10	22.60	0	0.00	22.60	10	1,600	0.62%
2021/09/24	0	0.00	1	22.85	22.90	-1	1,733	-0.06%
2021/09/23	1	22.70	0	0.00	22.80	1	1,781	0.06%
2021/08/25	0	0.00	0.3	24.60	24.55	-0.3	2,168	-0.01%
2021/08/23	0	0.00	0.2	23.00	23.00	-0.2	2,240	-0.01%
2021/08/09	0.3	23.50	0	0.00	23.25	0.3	3,511	0.01%
2021/08/05	0.2	23.70	0	0.00	23.60	0.2	3,647	0.01%
2021/07/22	0	0.00	1	24.70	24.70	-1	4,637	-0.02%
2021/07/21	0	0.00	1	24.50	24.50	-1	4,674	-0.02%
2021/07/13	0	0.00	1	23.90	23.90	-1	5,507	-0.02%
2021/07/09	1.4	25.89	0	0.00	25.65	1.4	5,740	0.02%
2021/07/08	3	26.13	1	26.50	26.35	2	5,984	0.03%
2021/07/07	2	25.55	0	0.00	25.80	2	6,059	0.03%
2021/06/29	0.1	24.00	0	0.00	23.70	0.1	7,109	0.00%
2021/06/23	0	0.00	2	24.80	24.45	-2	8,166	-0.02%
2021/06/18	0	0.00	1	25.40	25.80	-1	8,809	-0.01%
2021/06/09	60	26.08	0	0.00	25.50	60	9,592	0.63%
2021/06/08	6	25.60	6	25.83	25.90	0	9,773	0.00%
2021/05/28	0.1	27.50	0	0.00	27.30	0.1	11,166	0.00%
2021/05/24	0	0.00	11	29.49	29.30	-11	12,871	-0.09%
2021/05/20	10	29.00	0	0.00	28.05	10	12,903	0.08%
2021/05/13	0	0.00	0.6	27.33	27.30	-0.6	12,235	0.00%
2021/05/12	0	0.00	9	27.55	28.00	-9	12,160	-0.07%
2021/05/10	9	31.95	0	0.00	31.80	9	11,903	0.08%
2021/05/04	0	0.00	1	29.20	29.30	-1	11,598	-0.01%
2021/05/03	3	30.00	0	0.00	29.95	3	11,451	0.03%
2021/04/29	2	32.45	0	0.00	31.25	2	11,321	0.02%
2021/04/28	6.7	32.48	1	31.55	32.50	5.7	11,253	0.05%
2021/04/27	0	0.00	2	33.00	32.50	-2	11,125	-0.02%
2021/04/23	0.4	33.48	0	0.00	33.20	0.4	11,097	0.00%
2021/04/22	2	34.78	8	34.19	32.75	-6	10,968	-0.05%
2021/04/20	5	34.90	6	35.33	35.55	-1	10,647	-0.01%
2021/04/19	15	36.89	0	0.00	35.50	15	10,523	0.14%
2021/04/16	2	37.88	2	37.98	38.60	0	10,280	0.00%
2021/04/15	1	37.50	4	37.95	37.15	-3	10,154	-0.03%
2021/04/14	2	37.45	2	36.00	36.50	0	9,986	0.00%
2021/04/13	5	38.87	1	37.70	37.60	4	9,760	0.04%
2021/04/12	1	39.55	8	38.53	39.60	-7	9,620	-0.07%
2021/04/09	12	38.02	0	0.00	37.80	12	9,568	0.13%
2021/04/07	4	40.95	1	40.40	40.40	3	9,126	0.03%
2021/04/06	2	41.50	2	41.95	41.75	0	8,950	0.00%
2021/04/01	5	40.80	4	41.01	40.65	1	8,784	0.01%
2021/03/31	1	40.75	2	39.75	40.20	-1	8,610	-0.01%
2021/03/30	4	39.39	253	38.79	39.15	-249	8,380	-2.97%	大賣/鉅額交易
2021/03/29	6	37.82	12	37.04	39.00	-6	8,081	-0.07%
2021/03/26	1	36.35	2	36.28	36.10	-1	7,749	-0.01%
2021/03/25	267	36.66	9	36.25	35.45	258	7,539	3.42%	大買/鉅額交易
2021/03/23	6	34.08	4	34.30	34.40	2	6,926	0.03%
2021/03/22	0	0.00	1	33.80	33.80	-1	6,838	-0.01%
2021/03/19	5	34.88	5	34.79	34.05	0	6,755	0.00%
2021/03/18	2	34.20	2	33.90	33.90	0	6,362	0.00%
2021/03/17	5	33.50	4	34.25	34.20	1	6,318	0.02%
2021/03/16	0	0.00	1.2	33.40	33.25	-1.2	6,196	-0.02%
2021/03/12	3	35.00	3	34.82	34.20	0	5,990	0.00%
2021/03/11	4	34.24	33	34.20	34.00	-29	5,805	-0.50%
2021/03/10	0	0.00	61	32.93	34.40	-61	5,726	-1.07%
2021/03/09	11	33.93	9	34.44	33.45	2	5,608	0.04%
2021/03/08	3	31.85	0	0.00	32.55	3	5,133	0.06%
2021/03/05	2	32.60	0	0.00	31.80	2	5,107	0.04%
2021/03/04	94	32.89	6	34.20	33.15	88	5,067	1.74%
2021/03/03	0	0.00	8.6	31.29	32.10	-8.6	4,643	-0.19%
2021/03/02	14	31.80	9	32.15	31.80	5	4,524	0.11%
2021/02/26	1	32.60	5	32.30	33.00	-4	4,097	-0.10%
2021/02/25	7	30.49	6	30.95	30.00	1	3,650	0.03%
2021/02/24	7	29.27	7	30.15	30.60	0	3,139	0.00%
2021/02/23	28	27.97	25	27.43	27.85	3	2,717	0.11%
2021/02/22	6	26.05	3.1	25.57	27.00	3	2,477	0.12%
2021/02/19	3	23.80	0	0.00	24.55	3	2,530	0.12%
2021/02/17	3.2	23.29	0	0.00	23.30	3.2	2,590	0.12%
2021/02/05	0	0.00	1	22.30	22.30	-1	2,580	-0.04%
2020/12/07	1	21.50	0	0.00	21.50	1	4,599	0.02%
2020/12/01	1	23.75	0	0.00	23.55	1	4,436	0.02%
2020/11/26	0	23.55	0	0.00	23.40	0	4,176	0.00%
2020/11/24	0	23.05	0	0.00	22.80	0	4,026	0.00%
2020/11/20	0	0.00	2	23.60	23.20	-2	3,946	-0.05%
2020/11/19	6	23.72	6	23.80	23.70	0	3,896	0.00%
2020/11/18	2	24.50	3	23.98	23.85	-1	3,848	-0.03%
2020/11/17	2	23.85	1	23.90	24.00	1	3,669	0.03%
2020/11/12	0	0.00	15	23.10	22.60	-15	3,474	-0.43%
2020/11/11	0	0.00	51	22.51	22.50	-51	3,389	-1.50%
2020/11/10	50	22.37	0	0.00	22.60	50	3,364	1.49%
2020/11/09	1	22.20	0	0.00	22.30	1	3,335	0.03%
2020/11/04	2	21.90	2	21.80	21.80	0	3,221	0.00%
2020/11/03	4	22.33	4	22.08	21.85	0	3,194	0.00%
2020/11/02	7	21.99	7	22.11	21.95	0	3,154	0.00%
2020/10/30	4	22.25	8	21.65	21.60	-4	3,118	-0.13%
2020/10/29	0	0.00	10	21.90	22.25	-10	3,079	-0.32%
2020/10/28	8	22.90	4	22.10	22.10	4	3,036	0.13%
2020/10/27	6	22.37	96	22.73	22.70	-90	3,002	-3.00%
2020/10/26	138	22.98	37	23.01	22.45	101	2,888	3.50%	大買/
2020/10/22	2	22.60	92	22.00	21.85	-90	2,637	-3.41%
2020/10/21	22	21.80	22	22.22	22.45	0	2,580	0.00%
2020/10/20	6	23.30	9	23.26	22.90	-3	2,433	-0.12%
2020/10/19	6	23.27	6	23.35	23.05	0	2,286	0.00%
2020/10/16	6	23.68	6	23.68	23.60	0	2,140	0.00%
2020/10/15	112	23.07	7	23.11	22.50	105	1,785	5.88%	大買/鉅額交易
2020/10/14	12	20.96	12	21.26	21.90	0	1,459	0.00%
2020/10/13	2	20.80	2	20.25	20.25	0	1,289	0.00%
2020/10/12	4	20.39	6	20.56	21.25	-2	1,169	-0.17%
2020/10/08	2	19.45	0	0.00	19.45	2	746	0.27%
2020/10/07	0	0.00	1	17.70	17.70	-1	611	-0.16%
2020/10/05	0	0.00	1	17.35	17.45	-1	587	-0.17%
2020/09/23	0	0.00	2	17.15	17.10	-2	537	-0.37%
2020/09/22	0	0.00	1	17.20	17.40	-1	526	-0.19%
2020/09/21	7	17.42	2	17.38	17.30	5	504	0.99%
2020/08/04	0	0.00	2	15.80	15.70	-2	484	-0.41%
2020/07/20	0	0.00	144	16.02	16.20	-144	612	-23.50%	大賣/鉅額交易
2020/07/17	1	16.45	520	16.46	16.40	-519	605	-85.75%	大賣/鉅額交易
2020/07/16	0	0.00	290.1	16.84	16.85	-290.1	594	-48.82%	大賣/鉅額交易
2020/07/14	0	0.00	3	17.05	16.95	-3	594	-0.50%
2020/07/10	3	17.05	0	0.00	16.95	3	596	0.50%
2020/06/29	1	17.10	0	0.00	17.05	1	583	0.17%
2020/05/11	0	0.00	50	18.10	18.10	-50	858	-5.83%
2020/05/08	0	0.00	2	18.10	17.90	-2	845	-0.24%
2020/05/07	25	17.83	0	0.00	18.00	25	844	2.96%
2020/05/06	0	0.00	13	18.40	17.90	-13	840	-1.55%
2020/05/05	20	17.85	0	0.00	17.85	20	826	2.42%
2020/05/04	20	17.95	0	18.00	18.00	20	820	2.43%
2020/04/30	0	0.00	1	17.50	17.30	-1	800	-0.12%
2020/04/14	0	14.15	0	0.00	14.15	0	720	0.00%
2020/03/31	0	0.00	5	13.55	13.60	-5	726	-0.69%
2020/03/19	0.5	10.30	0	0.00	10.30	0.5	659	0.07%
2019/11/18	0	0.00	1	18.50	18.50	-1	429	-0.23%
2019/11/08	0	18.75	0	0.00	18.85	0	441	0.01%
2019/11/04	0	0.00	0.1	19.05	19.10	-0.1	419	-0.01%
2019/10/29	1	19.85	0	0.00	19.35	1	429	0.23%
2019/10/24	0	0.00	5	19.30	19.45	-5	406	-1.23%
2019/09/10	0	0.00	1	19.15	19.15	-1	412	-0.24%
2019/08/28	0	0.00	1	18.40	18.40	-1	535	-0.19%
2019/08/15	0	0.00	2	18.65	18.65	-2	624	-0.32%
2019/07/23	0	0.00	3.2	19.59	19.60	-3.2	715	-0.44%
2019/07/15	2	20.00	0	0.00	20.00	2	734	0.27%
2019/07/09	0	0.00	0.2	20.00	20.05	-0.2	757	-0.03%
2019/05/22	3	22.75	0	0.00	22.90	3	827	0.36%
2019/05/02	0	0.00	0.3	22.00	22.10	-0.3	997	-0.03%
2019/04/12	0	0.00	2	22.05	22.10	-2	1,111	-0.18%
2019/04/10	0	22.40	0	0.00	22.50	0	1,112	0.00%
2019/04/08	2	22.43	0	0.00	22.40	2	1,106	0.18%
2019/01/07	0	0.00	15	20.88	20.65	-15	1,346	-1.11%
2019/01/04	15	20.60	0	0.00	20.75	15	1,393	1.08%
2018/12/17	0	0.00	1	20.30	20.20	-1	2,488	-0.04%
2018/12/07	0	0.00	1	20.00	20.10	-1	3,533	-0.03%
2018/12/05	0	0.00	5	20.30	20.55	-5	3,535	-0.14%
2018/12/04	0	0.00	1	20.50	20.45	-1	3,561	-0.03%
2018/12/03	0	0.00	4	20.55	20.40	-4	3,593	-0.11%
2018/11/29	0	0.00	2	21.20	20.90	-2	3,672	-0.05%
2018/11/27	0	0.00	2	21.25	21.10	-2	3,704	-0.05%
2018/11/26	2	21.25	0	0.00	21.20	2	3,720	0.05%
2018/11/19	2	22.20	0	0.00	21.80	2	3,811	0.05%
2018/11/14	2	22.10	0	0.00	22.10	2	3,832	0.05%
2018/11/13	5	22.40	0	0.00	23.10	5	3,908	0.13%
2018/11/12	1	22.70	0	0.00	22.75	1	3,948	0.03%
2018/11/09	0	0.00	0.8	22.90	22.90	-0.8	3,930	-0.02%
2018/11/08	4	23.10	10	23.10	22.85	-6	3,939	-0.15%
2018/11/07	0	0.00	5	23.00	23.05	-5	3,932	-0.13%
2018/11/05	0	0.00	5	22.25	22.80	-5	3,902	-0.13%
2018/11/02	0	0.00	5	21.75	21.75	-5	3,873	-0.13%
2018/10/22	5	21.95	0	0.00	21.95	5	3,988	0.13%
2018/10/19	5	21.15	0	0.00	21.60	5	3,975	0.13%
2018/10/18	10	21.60	0	0.00	21.50	10	3,953	0.25%
2018/10/11	0	0.00	2	21.70	20.80	-2	3,807	-0.05%
2018/10/04	0	0.00	5	22.95	22.80	-5	3,547	-0.14%
2018/10/01	2	24.50	0	0.00	24.65	2	3,378	0.06%
2018/09/28	20	25.00	20	24.47	24.30	0	3,334	0.00%
2018/09/27	3	23.97	0	0.00	23.90	3	3,143	0.10%
2018/09/21	2	24.20	4	23.95	24.30	-2	2,926	-0.07%
2018/09/20	1	24.90	6	24.66	24.40	-5	2,775	-0.18%
2018/09/19	9	24.45	0	0.00	24.70	9	2,580	0.35%
2018/09/17	2	23.25	0	0.00	22.50	2	1,873	0.11%
2018/09/13	3	22.50	0	0.00	22.55	3	1,767	0.17%
2018/09/11	0	0.00	3	21.47	22.00	-3	1,736	-0.17%
2018/09/07	0	0.00	1	22.00	21.50	-1	1,745	-0.06%
2018/09/06	4	22.81	0	0.00	22.65	4	1,721	0.23%
2018/09/05	0	0.00	10	23.00	23.10	-10	1,690	-0.59%
2018/08/28	0	0.00	1	21.85	21.95	-1	1,894	-0.05%
2018/08/15	0	0.00	1	21.15	21.35	-1	3,002	-0.03%
2018/08/14	1	21.40	0	0.00	21.50	1	3,012	0.03%
2018/08/13	0	0.00	10	20.65	20.65	-10	3,041	-0.33%
2018/07/31	11	21.50	1	21.50	21.45	10	2,988	0.33%
2018/07/30	1	21.45	1	21.45	21.55	0	3,013	0.00%
2018/06/27	0	0.00	6	19.80	19.75	-6	2,881	-0.21%
2018/06/11	0	0.00	1	21.45	21.15	-1	2,725	-0.04%
2018/06/08	0	0.00	2	22.80	22.25	-2	2,669	-0.07%
2018/06/06	2	22.45	0	0.00	22.40	2	2,609	0.08%
2018/06/05	1	23.45	10	23.50	22.95	-9	2,573	-0.35%
2018/06/04	2	22.85	0	0.00	22.95	2	2,486	0.08%
2018/05/31	10	23.05	0	0.00	23.40	10	2,426	0.41%
2018/05/30	0	0.00	1	22.45	22.20	-1	2,301	-0.04%
2018/05/28	2	23.55	4	23.76	23.80	-2	2,003	-0.10%
2018/05/25	3	23.32	0	0.00	23.40	3	1,795	0.17%
2018/05/24	3	21.95	3	22.77	22.80	0	1,541	0.00%
2018/05/23	1	21.10	0	0.00	21.00	1	1,283	0.08%
2018/05/21	0	0.00	2	20.25	19.90	-2	1,217	-0.16%
2018/05/10	0	0.00	5	19.20	19.15	-5	1,252	-0.40%
2018/04/27	0	0.00	5	18.00	17.95	-5	1,318	-0.38%
2018/04/20	0	0.00	6	18.70	18.75	-6	1,732	-0.35%
2018/04/19	0	0.00	4	18.55	18.55	-4	1,809	-0.22%
2018/03/16	1	19.85	0	0.00	19.80	1	2,457	0.04%
2018/03/15	2	19.95	0	0.00	19.80	2	2,449	0.08%
2018/03/09	6	20.75	6	20.95	20.75	0	2,390	0.00%
2018/03/07	6	21.03	5	21.35	20.55	1	2,329	0.04%
2018/03/06	2	20.98	0	0.00	20.75	2	2,288	0.09%
2018/03/01	1	20.00	0	0.00	20.45	1	2,221	0.05%
2018/02/26	3	20.62	0	0.00	20.55	3	2,231	0.13%
2018/01/29	0	20.70	0	0.00	20.70	0	2,185	0.00%
2018/01/23	0	0.00	2.1	20.37	21.25	-2.1	2,107	-0.10%
2018/01/22	2	20.30	10	20.30	20.20	-8	2,064	-0.39%
2018/01/16	5	22.00	4	22.03	21.80	1	1,831	0.05%
2018/01/15	0	0.00	2	20.80	20.85	-2	1,654	-0.12%
2018/01/12	5	21.19	11	21.32	21.25	-6	1,575	-0.38%
2018/01/11	1	19.70	21	19.40	20.05	-20	1,247	-1.60%
2018/01/09	0	0.00	1	18.20	18.30	-1	1,033	-0.10%
2018/01/04	1	18.75	0	0.00	18.40	1	1,008	0.10%
2018/01/02	0	0.00	2	19.00	18.85	-2	989	-0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

華南永昌-古亭 券商分點個股進出 華南永昌-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析