新天地 (8940)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
26.75
漲跌
▼0.05
漲幅
-0.19%
成交量
201張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	28.70	0	0.00	29.15	1	540	0.19%
2024/05/03	0	0.00	1	32.70	32.80	-1	443	-0.23%
2024/05/02	1	32.75	0	0.00	32.55	1	432	0.23%
2024/04/15	0	0.00	3	29.15	28.80	-3	352	-0.85%
2024/04/12	3	29.35	0	0.00	28.95	3	365	0.82%
2024/03/14	2	26.10	0	0.00	26.00	2	338	0.59%
2024/03/01	0	0.00	1	28.75	28.90	-1	359	-0.28%
2024/02/29	1	28.50	0	0.00	28.40	1	353	0.28%
2024/01/10	0	0.00	1	30.20	29.25	-1	507	-0.20%
2024/01/09	0	0.00	1	30.75	30.50	-1	497	-0.20%
2024/01/08	1	31.40	0	0.00	31.40	1	491	0.20%
2024/01/05	1	30.10	0	0.00	30.05	1	475	0.21%
2023/11/22	1	29.90	0	0.00	29.70	1	369	0.27%
2023/11/21	0	0.00	1	29.05	28.95	-1	373	-0.27%
2023/11/20	1	30.30	3	29.83	29.55	-2	364	-0.55%
2023/11/17	2	31.88	1	31.60	31.30	1	351	0.28%
2023/11/16	2	31.93	1	30.85	31.15	1	332	0.30%
2023/11/15	1	29.80	0	0.00	30.55	1	313	0.32%
2023/11/09	0	0.00	1	26.10	26.55	-1	182	-0.55%
2023/11/06	1	27.10	0	0.00	27.40	1	182	0.55%
2023/10/20	0	0.00	1	22.20	23.00	-1	177	-0.56%
2023/09/25	1	23.35	0	0.00	23.55	1	310	0.32%
2023/09/22	0	0.00	1	22.95	23.35	-1	320	-0.31%
2023/09/14	1	23.80	0	0.00	23.80	1	419	0.24%
2023/09/01	0	0.00	1	24.25	24.35	-1	742	-0.13%
2023/08/28	1	27.70	1	25.00	24.70	0	837	0.00%
2023/08/25	1	25.45	0	0.00	25.75	1	884	0.11%
2023/08/08	0	0.00	2	27.18	27.20	-2	1,430	-0.14%
2023/08/07	2	26.45	0	0.00	27.70	2	1,461	0.14%
2023/07/06	0	0.00	1	30.00	29.95	-1	1,634	-0.06%
2023/07/05	1	31.80	0	0.00	31.50	1	1,620	0.06%
2023/07/04	0	0.00	1	31.95	31.30	-1	1,623	-0.06%
2023/07/03	1	32.20	0	0.00	32.00	1	1,618	0.06%
2023/06/29	0	0.00	1	32.30	32.35	-1	1,609	-0.06%
2023/06/28	1	32.80	0	0.00	32.40	1	1,612	0.06%
2023/06/27	0	0.00	1	33.05	32.00	-1	1,612	-0.06%
2023/06/21	1	36.05	0	0.00	34.70	1	1,597	0.06%
2023/06/20	0	0.00	1	35.70	35.50	-1	1,577	-0.06%
2023/06/19	1	35.00	1	35.00	35.50	0	1,552	0.00%
2023/06/16	1	33.90	0	0.00	33.40	1	1,538	0.06%
2023/06/14	0	0.00	1	33.85	33.55	-1	1,553	-0.06%
2023/06/13	1	34.60	0	0.00	34.00	1	1,544	0.06%
2023/06/12	0	0.00	3	33.93	33.60	-3	1,532	-0.20%
2023/06/09	1	34.50	1	34.65	35.10	0	1,519	0.00%
2023/06/08	3	36.75	2	37.00	35.85	1	1,493	0.07%
2023/06/07	2	33.35	1	33.35	35.50	1	1,414	0.07%
2023/06/05	1	33.35	1	33.25	32.45	0	1,351	0.00%
2023/06/02	0	0.00	1	32.75	32.40	-1	1,343	-0.07%
2023/06/01	2	33.53	2	33.38	32.95	0	1,340	0.00%
2023/05/31	2	32.30	2	33.85	33.40	0	1,333	0.00%
2023/05/29	1	32.50	2	32.55	32.70	-1	1,296	-0.08%
2023/05/26	2	33.28	1	32.30	32.30	1	1,285	0.08%
2023/05/25	1	33.50	3	34.28	34.60	-2	1,275	-0.16%
2023/05/24	4	32.36	1.1	32.90	33.45	2.9	1,233	0.24%
2023/05/23	1	30.40	1	30.30	30.45	0	1,192	0.00%
2023/05/19	1	28.40	0	0.00	27.90	1	1,194	0.08%
2023/05/18	0	0.00	1	27.95	27.85	-1	1,186	-0.08%
2023/05/17	0	0.00	2	28.13	28.00	-2	1,232	-0.16%
2023/05/16	1	28.75	0	0.00	28.50	1	1,232	0.08%
2023/05/15	1	28.10	3	28.30	29.05	-2	1,192	-0.17%
2023/05/12	1	26.60	2	26.78	27.10	-1	1,129	-0.09%
2023/05/11	1	25.75	0	0.00	26.55	1	1,092	0.09%
2023/05/10	1	25.10	2	26.78	27.35	-1	1,056	-0.09%
2023/05/09	2	24.95	1	24.75	24.90	1	1,016	0.10%
2023/05/08	1	25.05	1	25.35	25.35	0	1,011	0.00%
2023/05/03	1	24.25	0	0.00	24.00	1	995	0.10%
2023/05/02	0	0.00	1	23.65	23.65	-1	995	-0.10%
2023/04/28	1	23.90	0	0.00	24.05	1	994	0.10%
2023/04/24	1	24.00	0	0.00	24.10	1	980	0.10%
2023/04/21	1	24.35	1	23.25	23.90	0	973	0.00%
2023/04/20	0	0.00	1	25.10	25.05	-1	957	-0.10%
2023/04/19	2	26.55	1	26.95	27.80	1	922	0.11%
2023/04/18	1	25.45	1	25.50	25.65	0	886	0.00%
2023/04/17	1	25.70	0	0.00	25.50	1	876	0.11%
2023/04/14	1	24.90	0	0.00	25.65	1	843	0.12%
2023/04/10	0	0.00	1	25.00	24.60	-1	796	-0.13%
2023/04/07	1	24.60	0	0.00	24.60	1	791	0.13%
2023/04/06	0	0.00	1	23.85	23.75	-1	783	-0.13%
2023/03/29	1	23.80	2	23.55	23.80	-1	770	-0.13%
2023/03/28	2	23.90	0	0.00	23.30	2	765	0.26%
2023/03/21	0	0.00	2	25.00	24.85	-2	744	-0.27%
2023/03/20	2	25.63	0	0.00	25.85	2	726	0.28%
2023/03/06	0	0.00	3	27.68	27.35	-3	620	-0.48%
2023/03/01	3	25.55	0	0.00	25.60	3	549	0.55%
2023/02/23	0	0.00	1	25.50	25.55	-1	529	-0.19%
2023/02/22	0	0.00	4	25.70	25.90	-4	485	-0.82%
2023/02/21	1	23.90	0	0.00	23.55	1	434	0.23%
2023/02/20	3	23.40	0.1	23.00	23.00	2.9	403	0.72%
2023/02/17	1	20.00	0	0.00	22.30	1	349	0.29%
2023/02/16	0	0.00	1	20.20	20.30	-1	309	-0.32%
2023/02/15	1	19.50	0	0.00	20.25	1	274	0.36%
2022/08/29	0	0.00	2	15.50	15.45	-2	434	-0.46%
2022/08/26	2	15.85	10	15.86	15.85	-8	450	-1.78%
2022/08/22	10	15.65	0	0.00	15.50	10	440	2.27%
2022/07/21	0	0.00	3	15.17	14.75	-3	429	-0.70%
2022/07/20	3	14.95	0	0.00	14.90	3	427	0.70%
2022/07/19	0	0.00	3	15.15	15.60	-3	419	-0.71%
2022/07/18	3	14.60	0	0.00	14.60	3	403	0.74%
2022/07/01	0	0.00	6	13.40	13.35	-6	373	-1.61%
2022/06/29	3	16.20	0	0.00	15.90	3	360	0.83%
2022/06/27	3	16.70	2	16.85	17.35	1	344	0.29%
2022/06/24	2	16.25	0	0.00	16.45	2	332	0.60%
2022/06/23	0	0.00	4	16.15	16.20	-4	325	-1.23%
2022/06/22	4	16.18	4	16.43	16.00	0	321	0.00%
2022/06/21	4	16.13	0	0.00	16.55	4	319	1.25%
2022/06/20	0	0.00	3	16.55	16.15	-3	313	-0.96%
2022/06/17	2	15.70	1	16.40	17.60	1	303	0.33%
2022/06/16	2	16.40	2	16.65	16.05	0	293	0.00%
2022/06/15	2	16.35	4	16.70	16.50	-2	287	-0.70%
2022/06/14	2	16.25	0	0.00	16.45	2	281	0.71%
2022/06/13	0	0.00	3	17.80	16.80	-3	270	-1.11%
2022/06/10	3	17.33	0	0.00	17.60	3	254	1.18%
2022/06/09	2	18.10	2	18.70	18.10	0	235	0.00%
2022/06/08	2	17.30	4	17.35	18.85	-2	197	-1.01%
2022/03/03	4	14.00	0	0.00	13.90	4	44	8.92%
2021/07/19	0	0.00	2	16.40	16.65	-2	280	-0.71%
2021/07/16	0	0.00	6	15.32	15.15	-6	255	-2.35%
2021/07/14	0	0.00	5	14.75	14.55	-5	244	-2.05%
2021/07/09	12	14.83	0	0.00	14.60	12	223	5.36%
2021/07/07	1	14.30	1	14.05	14.30	0	161	0.00%
2021/06/29	0	0.00	5	12.27	12.40	-5	120	-4.16%
2021/06/21	5	12.50	0	0.00	12.50	5	123	4.06%
2020/12/09	0.1	12.10	0	0.00	12.00	0.1	144	0.07%
2020/12/01	0	0.00	1	14.40	14.40	-1	99	-1.00%
2020/11/27	0	0.00	1	11.95	11.95	-1	47	-2.10%
2020/11/12	1	10.30	0	0.00	10.40	1	40	2.48%
2020/08/07	1	10.20	0	0.00	10.25	1	316	0.32%
2020/07/06	0	0.00	1	11.95	12.00	-1	309	-0.32%
2020/06/09	2	13.05	0	0.00	12.90	2	275	0.73%
2020/06/02	0	0.00	3	13.60	13.00	-3	238	-1.26%
2020/06/01	3	13.23	0	0.00	13.30	3	198	1.51%
2020/05/28	1	13.45	0	0.00	12.40	1	173	0.58%
2020/05/26	0	0.00	3	11.50	11.95	-3	96	-3.11%
2020/05/25	3	10.90	0	0.00	10.90	3	74	4.05%
2020/05/14	0	0.00	3	9.90	9.68	-3	58	-5.16%
2020/05/13	3	10.30	0	0.00	10.15	3	57	5.26%
2020/03/09	0	0.00	2	10.00	10.25	-2	36	-5.46%
2019/10/14	0	0.00	2	12.50	12.50	-2	191	-1.04%
2019/08/13	2	12.70	0	0.00	12.65	2	189	1.05%
2019/08/01	2	16.33	0	0.00	15.45	2	172	1.16%
2019/07/23	0	0.00	2	15.85	15.35	-2	106	-1.87%
2019/07/18	3	15.37	1	15.20	15.55	2	88	2.26%