美德醫療-DR (9103)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
7.17
漲跌
▲0.24
漲幅
+3.46%
成交量
3,961張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	11	7.11	0	0.00	7.19	11	2,564	0.43%
2024/06/07	0	0.00	0.1	6.87	6.89	-0.1	2,502	0.00%
2024/06/05	0	6.93	1	6.88	6.74	-1	2,631	-0.04%
2024/06/04	3	6.88	3	6.83	6.80	0	2,645	0.00%
2024/06/03	1	6.85	0	0.00	6.84	1	2,662	0.04%
2024/05/31	1.1	6.98	1.1	7.03	6.94	0	2,672	0.00%
2024/05/28	0	0.00	1	6.96	6.98	-1	2,796	-0.04%
2024/05/20	0.1	7.03	0	0.00	7.04	0.1	3,464	0.00%
2024/05/14	2	6.92	2	6.90	6.85	0	3,496	0.00%
2024/05/10	2	6.75	2	6.70	6.68	0	3,380	0.00%
2024/05/09	2	6.95	2	6.89	6.79	0	3,326	0.00%
2024/04/18	0	0.00	10	6.33	6.92	-10	2,385	-0.42%
2024/03/26	10	6.83	0	0.00	6.79	10	3,145	0.32%
2024/03/14	1	7.29	5	7.23	7.23	-4	3,166	-0.13%
2024/03/05	0	0.00	5	7.79	7.79	-5	3,106	-0.16%
2024/02/29	10	8.12	0	0.00	8.05	10	3,120	0.32%
2024/02/27	1	7.66	0	0.00	7.84	1	2,961	0.03%
2024/02/26	0	0.00	5	7.94	7.89	-5	2,872	-0.17%
2024/02/21	3	7.87	0	0.00	7.82	3	2,555	0.12%
2024/01/26	5	7.01	0	0.00	7.14	5	2,367	0.21%
2024/01/15	0	0.00	4	8.70	8.42	-4	2,321	-0.17%
2024/01/10	10	9.10	0	0.00	8.98	10	2,190	0.46%
2024/01/09	0	0.00	5	8.73	8.88	-5	2,045	-0.24%
2024/01/05	2	9.41	0	0.00	9.10	2	1,726	0.12%
2024/01/04	4	9.76	0	0.00	9.70	4	1,517	0.26%
2023/12/19	0	0.00	5	9.40	9.10	-5	1,479	-0.34%
2023/12/01	0	0.00	1	8.29	8.29	-1	1,260	-0.08%
2023/11/24	5	6.00	0.1	5.80	5.97	4.9	1,034	0.47%
2023/11/06	0.1	6.00	0.1	6.00	5.94	0	1,245	0.00%
2023/11/03	0	5.95	0	0.00	5.93	0	1,242	0.00%
2023/10/31	0.1	5.90	0.1	5.90	5.87	0	1,248	0.00%
2023/10/27	0.1	5.94	0	0.00	5.90	0.1	1,244	0.01%
2023/09/28	1	6.27	1	6.23	6.23	0	1,352	0.00%
2023/09/27	1	6.21	1	6.22	6.22	0	1,323	0.00%
2023/09/22	0	0.00	1	6.33	6.30	-1	1,198	-0.08%
2023/09/21	7	6.15	0	0.00	6.12	7	1,057	0.66%
2023/09/19	1	5.92	0	0.00	5.92	1	970	0.10%
2023/09/06	0	0.00	10	6.31	6.24	-10	1,007	-0.99%
2023/09/05	10	6.30	0	0.00	6.23	10	934	1.07%
2023/08/29	0	0.00	1	5.84	5.84	-1	766	-0.13%
2023/08/18	1	6.17	0	0.00	6.10	1	751	0.13%
2023/07/19	1	6.34	0	0.00	6.17	1	548	0.18%
2023/07/17	0	0.00	4	6.12	6.13	-4	542	-0.74%
2023/07/10	0	0.00	6.2	6.21	6.19	-6.2	550	-1.13%
2023/06/20	0	0.00	1	6.55	6.54	-1	527	-0.19%
2023/06/09	0.2	6.75	0	0.00	6.74	0.2	566	0.04%
2023/04/21	2	6.89	2	6.76	6.76	0	746	0.00%
2023/01/06	1	8.33	0	0.00	8.14	1	1,503	0.07%
2023/01/04	1	8.46	1	8.69	8.34	0	1,479	0.00%
2022/12/28	0	0.00	1	8.33	8.21	-1	1,450	-0.07%
2022/11/15	2	7.71	1	7.80	7.61	1	1,623	0.06%
2022/11/11	0	0.00	2	7.21	7.32	-2	1,609	-0.12%
2022/11/02	1	7.00	0	0.00	6.94	1	1,640	0.06%
2022/11/01	12	7.53	0	0.00	7.47	12	1,608	0.75%
2022/10/31	0	0.00	16	8.30	8.29	-16	1,583	-1.01%
2022/10/28	2	7.35	2	7.34	7.77	0	1,428	0.00%
2022/10/27	1	6.85	0	0.00	7.09	1	1,258	0.08%
2022/10/26	3	6.42	0	0.00	6.45	3	1,210	0.25%
2022/10/25	1	6.29	1	6.52	6.32	0	1,194	0.00%
2022/10/04	1	6.16	0	0.00	6.16	1	1,078	0.09%
2022/09/22	2	7.37	0	0.00	7.30	2	1,039	0.19%
2022/08/18	4	8.04	0	0.00	7.77	4	1,409	0.28%
2022/08/17	1	7.74	0	0.00	7.76	1	1,369	0.07%
2022/08/15	0	0.00	29	7.51	7.51	-29	1,354	-2.14%
2022/08/09	0	0.00	6	7.38	7.39	-6	1,447	-0.41%
2022/07/29	0	0.00	2	7.66	7.63	-2	1,672	-0.12%
2022/07/28	0	0.00	1	7.74	7.70	-1	1,670	-0.06%
2022/07/25	15	8.22	0	0.00	8.07	15	1,647	0.91%
2022/07/19	0	0.00	10	7.78	7.79	-10	1,600	-0.62%
2022/07/18	1	7.65	0	0.00	7.62	1	1,592	0.06%
2022/07/12	0	0.00	1	7.22	7.29	-1	1,571	-0.06%
2022/06/28	20	8.26	0	0.00	8.15	20	2,073	0.96%
2022/06/21	0	0.00	1	8.10	8.07	-1	1,927	-0.05%
2022/06/01	0	0.00	25	9.18	9.21	-25	2,113	-1.18%
2022/05/30	25	9.04	2	9.12	9.12	23	2,105	1.09%
2022/05/12	0	0.00	1	8.77	8.77	-1	2,074	-0.05%
2022/04/21	0	0.00	1	10.65	10.75	-1	2,102	-0.05%
2022/04/18	1	10.75	0	0.00	10.55	1	2,133	0.05%
2022/04/11	7	11.73	16	11.79	12.20	-9	2,428	-0.37%
2022/04/07	2	11.38	0	0.00	11.40	2	1,973	0.10%
2022/03/18	0	0.00	5	11.75	11.75	-5	2,065	-0.24%
2022/03/16	1	11.25	0	0.00	11.25	1	2,071	0.05%
2022/03/15	0	0.00	1	11.70	11.40	-1	2,001	-0.05%
2022/03/10	4	10.34	10	10.35	10.20	-6	1,831	-0.33%
2022/02/16	0	0.00	4	12.65	12.75	-4	3,570	-0.11%
2022/02/10	3	13.65	0	0.00	13.55	3	3,508	0.09%
2022/01/05	0	0.00	2	14.80	14.05	-2	4,071	-0.05%
2022/01/04	2	15.10	2	15.10	15.50	0	4,042	0.00%
2021/12/29	0	0.00	6	14.00	13.90	-6	3,942	-0.15%
2021/12/23	1	13.75	0	0.00	14.05	1	4,667	0.02%
2021/12/17	18	15.72	12	15.53	15.40	6	4,732	0.13%
2021/12/16	2	15.00	1	14.85	15.00	1	4,539	0.02%
2021/12/15	1	14.70	1	14.65	14.70	0	4,737	0.00%
2021/12/14	1	14.25	1	14.55	14.55	0	4,808	0.00%
2021/12/09	1	14.45	0	0.00	14.20	1	5,347	0.02%
2021/12/07	0	0.00	1	14.40	14.20	-1	5,643	-0.02%
2021/12/06	6	14.50	5	15.05	14.50	1	6,167	0.02%
2021/12/02	5	16.50	0	0.00	15.60	5	7,252	0.07%
2021/12/01	8	16.77	11	16.53	16.30	-3	7,304	-0.04%
2021/11/30	17	15.47	12	15.20	15.90	5	6,969	0.07%
2021/11/26	6	13.45	1	13.35	13.85	5	6,197	0.08%
2021/11/22	0	0.00	0.1	12.95	12.90	-0.1	6,105	0.00%
2021/11/17	1	13.85	1	13.70	13.65	0	6,284	0.00%
2021/11/16	1	12.95	0	0.00	13.75	1	6,116	0.02%
2021/11/04	0	0.00	6	12.50	12.45	-6	6,340	-0.09%
2021/10/20	1	12.20	1	12.15	12.10	0	6,370	0.00%
2021/10/15	1	12.75	0	0.00	12.60	1	6,540	0.02%
2021/10/12	0	0.00	3	12.65	12.65	-3	6,322	-0.05%
2021/10/07	1	12.95	1	13.00	12.95	0	6,382	0.00%
2021/10/06	10	13.05	15	12.92	12.85	-5	6,439	-0.08%
2021/10/01	0	0.00	1	15.00	14.85	-1	6,306	-0.02%
2021/09/30	5	16.27	0	0.00	15.60	5	6,323	0.08%
2021/09/28	1	15.70	1	15.50	15.40	0	6,142	0.00%
2021/09/23	1	16.15	0	0.00	15.85	1	6,251	0.02%
2021/09/22	1	16.80	0	0.00	16.00	1	6,298	0.02%
2021/09/17	1	17.05	2	16.63	16.50	-1	6,163	-0.02%
2021/09/16	0	0.00	2	16.60	16.60	-2	6,461	-0.03%
2021/09/15	3	17.33	0	0.00	17.00	3	6,601	0.05%
2021/09/13	1	16.65	0	0.00	17.35	1	6,194	0.02%
2021/09/10	1	17.45	0	0.00	17.30	1	6,191	0.02%
2021/09/09	18	19.40	19	19.15	18.35	-1	6,078	-0.02%
2021/09/08	16	19.80	20	20.02	20.35	-4	5,844	-0.07%
2021/09/07	6	17.63	6	17.69	18.50	0	5,236	0.00%
2021/09/06	0	0.00	3	16.70	16.85	-3	5,048	-0.06%
2021/09/03	0	0.00	1	15.25	15.35	-1	4,999	-0.02%
2021/09/02	0	0.00	2	15.80	15.55	-2	5,131	-0.04%
2021/08/30	2	15.75	0	0.00	16.00	2	5,721	0.03%
2021/08/26	5	15.90	0	0.00	15.70	5	6,095	0.08%
2021/08/24	11	15.66	0	0.00	15.25	11	6,159	0.18%
2021/08/19	1	15.70	1	16.00	15.45	0	6,358	0.00%
2021/08/18	2	15.28	0	0.00	16.00	2	6,482	0.03%
2021/08/16	2	18.28	2	17.60	17.45	0	6,728	0.00%
2021/08/12	1	19.25	0	0.00	19.30	1	7,269	0.01%
2021/08/11	1	19.40	1	19.30	19.30	0	7,513	0.00%
2021/08/09	2	20.05	2	19.98	19.90	0	9,144	0.00%
2021/08/06	2	19.85	2	20.00	19.85	0	10,612	0.00%
2021/08/05	1	19.70	1	19.90	19.80	0	10,593	0.00%
2021/08/04	1	20.05	1	19.75	19.70	0	10,829	0.00%
2021/08/03	1	19.60	1	19.95	19.80	0	11,246	0.00%
2021/08/02	2	19.45	1	19.40	19.45	1	11,289	0.01%
2021/07/29	1	19.15	1	19.30	19.35	0	11,394	0.00%
2021/07/28	5	18.95	0	0.00	19.10	5	11,463	0.04%
2021/07/27	0	0.00	4	19.41	19.40	-4	12,043	-0.03%
2021/07/26	0	0.00	1	19.80	19.80	-1	12,129	-0.01%
2021/07/23	0	0.00	1	20.00	19.90	-1	12,251	-0.01%
2021/07/22	2	19.95	2	19.95	19.90	0	12,305	0.00%
2021/07/21	8	21.71	8	22.00	19.95	0	12,510	0.00%
2021/07/20	1	21.75	1	22.00	22.00	0	12,568	0.00%
2021/07/19	0	0.00	5	20.00	20.00	-5	12,560	-0.04%
2021/07/16	1	19.95	5	19.90	19.80	-4	12,613	-0.03%
2021/07/12	0	0.00	2	20.90	20.80	-2	13,506	-0.01%
2021/07/09	1	21.25	0	0.00	20.90	1	13,653	0.01%
2021/07/07	3	21.42	0	0.00	21.10	3	13,647	0.02%
2021/07/06	3	21.45	2	21.70	21.25	1	13,603	0.01%
2021/07/02	0	0.00	3	21.20	21.20	-3	13,442	-0.02%
2021/06/30	17	22.10	0	0.00	22.00	17	13,400	0.13%
2021/06/28	0	0.00	6	22.49	22.75	-6	13,377	-0.04%
2021/06/25	0	0.00	10	22.45	22.00	-10	13,324	-0.08%
2021/06/24	10	21.60	3	21.85	21.60	7	13,009	0.05%
2021/06/23	0	0.00	10	21.10	21.10	-10	12,915	-0.08%
2021/06/22	11	21.40	1	21.90	21.30	10	12,907	0.08%
2021/06/21	2	21.30	0	0.00	21.35	2	12,850	0.02%
2021/06/18	15	22.63	0	0.00	22.45	15	12,804	0.12%
2021/06/17	10	23.80	10	23.69	23.60	0	12,754	0.00%
2021/06/16	1	22.00	3	22.50	22.85	-2	12,498	-0.02%
2021/06/15	3	21.10	0	21.25	20.80	3	12,322	0.02%
2021/06/11	0	0.00	13	22.40	22.40	-13	12,227	-0.11%
2021/06/10	3	22.00	2	22.25	22.20	1	12,179	0.01%
2021/06/09	5	24.30	4	24.44	23.70	1	12,079	0.01%
2021/06/08	14	25.24	8	25.25	24.65	6	12,036	0.05%
2021/06/07	6	25.62	15	26.26	25.45	-9	11,969	-0.08%
2021/06/04	8	26.09	12	26.95	25.40	-4	11,978	-0.03%
2021/06/03	12	25.29	41	25.88	25.45	-29	11,785	-0.25%
2021/06/02	48	26.16	2	26.50	26.00	46	11,750	0.39%
2021/06/01	2	26.15	11	26.10	27.00	-9	11,832	-0.08%
2021/05/31	10	24.68	13	24.72	24.80	-3	12,024	-0.02%
2021/05/28	0	0.00	18	26.48	26.70	-18	12,005	-0.15%
2021/05/27	0	26.95	0	0.00	26.80	0	12,112	0.00%
2021/05/26	8	26.45	2.4	26.67	26.85	5.6	12,140	0.05%
2021/05/25	0	0.00	1	24.25	25.20	-1	12,123	-0.01%
2021/05/24	8	25.80	6	26.18	25.10	2	11,991	0.02%
2021/05/21	6	28.09	3	27.90	27.00	3	11,769	0.03%
2021/05/20	10	30.50	11	31.48	30.00	-1	11,612	-0.01%
2021/05/19	11	33.81	0	0.00	33.30	11	11,347	0.10%
2021/05/18	108.5	35.45	116	35.84	37.00	-7.5	11,219	-0.07%	大買/大賣/
2021/05/14	125	29.67	90	29.48	30.60	35	9,959	0.35%	大買/
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	2	24.20	5	24.69	25.35	-3	8,612	-0.03%
2021/05/11	8	23.38	2	23.83	24.25	6	8,468	0.07%
2021/05/10	1	22.15	2	22.35	22.05	-1	8,301	-0.01%
2021/05/06	0	0.00	1	21.75	21.65	-1	8,446	-0.01%
2021/05/04	6	23.03	0	0.00	22.15	6	8,769	0.07%
2021/05/03	1	22.80	5	23.35	23.35	-4	8,674	-0.05%
2021/04/29	2	21.50	5	21.25	21.25	-3	8,995	-0.03%
2021/04/27	2	21.63	0	0.00	21.45	2	10,825	0.02%
2021/04/26	1	21.30	5	21.36	21.45	-4	10,936	-0.04%
2021/04/23	1	19.65	0	0.00	20.15	1	11,155	0.01%
2021/04/22	0	0.00	15	20.00	19.25	-15	11,154	-0.13%
2021/04/21	15	20.30	27	20.08	20.00	-12	11,182	-0.11%
2021/04/19	57	21.28	51	20.68	19.90	6	11,648	0.05%
2021/04/16	30	21.27	10	21.38	21.45	20	11,374	0.18%
2021/04/15	4	18.74	7	19.36	19.50	-3	10,891	-0.03%
2021/04/13	2	18.53	1	18.65	18.40	1	10,864	0.01%
2021/04/12	12	18.98	12	18.80	18.80	0	10,994	0.00%
2021/04/09	16	19.40	16	18.95	18.95	0	11,109	0.00%
2021/04/08	30	19.08	30	19.44	19.40	0	11,473	0.00%
2021/04/06	1	19.20	1	18.85	18.65	0	11,671	0.00%
2021/04/01	5	18.90	0	0.00	19.00	5	11,826	0.04%
2021/03/31	0	0.00	2	19.20	19.15	-2	12,324	-0.02%
2021/03/30	2	18.85	1	18.95	18.95	1	13,069	0.01%
2021/03/29	1	18.50	0	0.00	18.50	1	13,117	0.01%
2021/03/24	0	0.00	1	19.55	19.40	-1	14,255	-0.01%
2021/03/23	1	19.85	0	0.00	19.30	1	14,297	0.01%
2021/03/17	0	0.00	1	20.80	20.80	-1	14,841	-0.01%
2021/03/15	2	20.83	1	20.95	20.85	1	14,993	0.01%
2021/03/12	2	20.48	2	20.38	20.55	0	15,249	0.00%
2021/03/11	1	19.60	1	19.80	19.75	0	15,256	0.00%
2021/03/10	100	19.34	101	19.29	19.00	-1	15,278	-0.01%	大賣/
2021/03/08	33	20.51	30	20.65	20.60	3	15,320	0.02%
2021/03/05	57	20.38	57	20.00	20.20	0	15,651	0.00%
2021/03/04	3	21.70	1	21.35	21.15	2	15,965	0.01%
2021/03/02	11	23.67	11	23.55	23.70	0	16,190	0.00%
2021/02/26	2	25.10	2	25.05	24.80	0	16,310	0.00%
2021/02/25	1	24.95	1	25.10	24.75	0	16,405	0.00%
2021/02/24	1	24.60	2	24.35	24.35	-1	16,539	-0.01%
2021/02/23	80	25.13	80	24.85	24.80	0	16,538	0.00%
2021/02/22	1	25.15	3	24.92	24.90	-2	16,604	-0.01%
2021/02/19	6	25.04	1	25.25	25.00	5	16,606	0.03%
2021/02/18	3	24.03	0	0.00	24.25	3	16,659	0.02%
2021/02/17	6	23.60	6.5	23.72	23.55	-0.5	16,707	0.00%
2021/02/05	3	26.07	2	26.23	26.15	1	16,755	0.01%
2021/02/04	23	27.65	21	28.05	27.25	2	16,814	0.01%
2021/02/03	1	27.45	0	0.00	27.10	1	16,889	0.01%
2021/02/01	2	28.15	3	28.48	27.60	-1	17,060	-0.01%
2021/01/28	0	0.00	1	27.70	27.70	-1	19,169	-0.01%
2021/01/27	6	29.10	1	29.30	28.70	5	20,146	0.02%
2021/01/26	14	30.52	8	30.76	30.00	6	20,571	0.03%
2021/01/25	28	31.29	27	31.45	30.70	1	21,100	0.00%
2021/01/22	6	30.03	7	30.60	29.20	-1	21,618	0.00%
2021/01/21	148	31.24	152	31.19	29.95	-4	23,116	-0.02%	大買/大賣/
2021/01/20	100	30.36	146	30.62	31.80	-46	22,542	-0.20%	大賣/
2021/01/19	65	28.55	68	28.96	28.95	-3	22,135	-0.01%
2021/01/18	170	28.92	176	28.92	28.20	-6	23,437	-0.03%	大買/大賣/
2021/01/15	100	27.61	100	27.31	27.20	0	23,403	0.00%
2021/01/14	50	27.80	51	27.62	27.45	-1	24,469	0.00%
2021/01/13	115	28.48	79	28.19	27.55	36	25,414	0.14%	大買/
2021/01/12	16	29.19	40	29.94	30.15	-24	25,837	-0.09%
2021/01/11	96	27.71	96	27.66	27.45	0	25,988	0.00%
2021/01/08	62	27.76	67	27.63	27.55	-5	26,336	-0.02%
2021/01/07	22	28.01	20	28.00	28.00	2	26,723	0.01%
2021/01/06	10	28.35	10	28.18	27.85	0	27,208	0.00%
2021/01/05	59	29.14	71	29.44	28.70	-12	27,131	-0.04%
2021/01/04	20	29.20	0	0.00	28.50	20	26,963	0.07%
2020/12/31	61	30.07	78	29.69	29.45	-17	26,835	-0.06%
2020/12/30	108	28.77	103	28.76	28.60	5	26,430	0.02%	大買/大賣/
2020/12/29	2	28.95	2	28.73	28.25	0	26,297	0.00%
2020/12/28	1	29.80	4	30.24	29.50	-3	26,181	-0.01%
2020/12/25	62	29.87	39	30.02	29.20	23	26,043	0.09%
2020/12/24	339	30.96	307	31.43	30.00	32	25,584	0.13%	大買/大賣/
2020/12/23	3	33.25	3	33.25	33.25	0	24,887	0.00%
2020/12/22	76	28.62	76	28.97	30.25	0	24,855	0.00%
2020/12/21	41	27.13	37	27.27	27.50	4	25,938	0.02%
2020/12/18	2	25.90	0	0.00	25.60	2	25,565	0.01%
2020/12/17	1	25.80	0	0.00	25.65	1	26,322	0.00%
2020/12/16	20	26.12	19	26.23	25.65	1	26,850	0.00%
2020/12/14	2	26.30	2	26.30	25.95	0	28,652	0.00%
2020/12/11	7	25.89	9.5	26.16	25.95	-2.5	28,628	-0.01%
2020/12/09	12	26.89	11	26.97	26.40	1	29,451	0.00%
2020/12/08	18	26.56	34	26.49	26.85	-16	29,867	-0.05%
2020/12/07	16	25.44	2	25.48	25.40	14	30,021	0.05%
2020/12/04	0	0.00	2	25.98	26.35	-2	30,134	-0.01%
2020/12/03	2	26.75	0	0.00	25.65	2	30,263	0.01%
2020/12/02	1	27.05	3	27.05	27.00	-2	30,325	-0.01%
2020/12/01	88	29.18	84	28.80	28.30	4	30,205	0.01%
2020/11/30	43	28.16	95	27.91	28.25	-52	29,849	-0.17%
2020/11/27	55	25.62	28	26.55	26.80	27	29,310	0.09%
2020/11/26	8	24.78	8	24.64	24.40	0	28,991	0.00%
2020/11/25	24	25.90	13	26.92	24.60	11	28,827	0.04%
2020/11/24	14	26.75	2	27.00	26.50	12	28,593	0.04%
2020/11/23	3	29.03	4	29.14	28.10	-1	28,427	0.00%
2020/11/20	2	28.23	2	28.30	28.05	0	28,265	0.00%
2020/11/19	4	27.89	4	28.55	28.30	0	28,294	0.00%
2020/11/18	12	27.67	7	27.81	27.50	5	28,222	0.02%
2020/11/17	10	27.82	33	28.04	27.70	-23	28,191	-0.08%
2020/11/16	1	30.35	2	30.90	30.75	-1	28,198	0.00%
2020/11/13	4	27.18	30	26.50	29.45	-26	28,100	-0.09%
2020/11/12	13	29.39	27	29.39	28.85	-14	27,932	-0.05%
2020/11/11	39	33.76	2	34.08	32.05	37	27,822	0.13%
2020/11/10	10	34.98	5	35.44	34.50	5	27,716	0.02%
2020/11/09	0	0.00	3	38.20	38.00	-3	27,687	-0.01%
2020/11/06	179	37.66	184	37.87	37.20	-5	27,691	-0.02%	大買/大賣/
2020/11/05	169	38.74	159	39.43	37.00	10	26,795	0.04%	大買/大賣/
2020/11/04	6	34.38	9	35.47	38.65	-3	25,411	-0.01%
2020/11/03	14	37.33	40	36.11	35.15	-26	24,371	-0.11%
2020/11/02	15	38.35	39	38.57	38.60	-24	23,862	-0.10%
2020/10/30	20	40.45	9	40.47	40.55	11	23,524	0.05%
2020/10/29	26	36.92	23	37.07	39.45	3	23,658	0.01%
2020/10/28	22	36.91	28	37.57	37.65	-6	21,758	-0.03%
2020/10/27	8	33.20	14	32.84	34.25	-6	21,459	-0.03%
2020/10/26	128	31.64	143	32.05	31.15	-15	20,798	-0.07%	大買/大賣/
2020/10/23	204	35.01	198	34.64	34.55	6	19,322	0.03%	大買/大賣/
2020/10/22	74	39.99	29	39.51	38.35	45	19,333	0.23%
2020/10/21	71	44.45	65	45.77	42.60	6	18,445	0.03%
2020/10/20	168	47.26	160	46.96	46.05	8	17,898	0.04%	大買/大賣/
2020/10/19	124	51.00	105	51.12	51.00	19	17,223	0.11%	大買/大賣/
2020/10/16	57	54.78	49	55.48	53.50	8	16,879	0.05%
2020/10/15	19	55.94	41	55.56	54.70	-22	16,567	-0.13%
2020/10/14	36	61.92	13	62.22	56.90	23	16,260	0.14%
2020/10/13	0	0.00	1	59.00	59.00	-1	15,816	-0.01%
2020/10/08	0	0.00	20	53.00	54.90	-20	16,247	-0.12%
2020/10/06	0	0.00	4	54.25	53.40	-4	16,468	-0.02%
2020/10/05	2	56.90	14	57.16	56.00	-12	16,787	-0.07%
2020/09/29	1	51.50	8	52.90	51.30	-7	16,847	-0.04%
2020/09/28	20	57.00	2	53.00	57.00	18	17,187	0.10%
2020/09/25	3	52.37	0	0.00	51.90	3	17,131	0.02%
2020/09/24	315	59.71	430	59.98	55.10	-115	17,125	-0.67%	大買/大賣/鉅額交易
2020/09/23	0	0.00	12	61.00	61.00	-12	15,603	-0.08%
2020/09/22	183	54.07	38	53.20	55.50	145	15,979	0.91%	大買/鉅額交易
2020/09/21	14	52.08	17	51.85	50.50	-3	15,754	-0.02%
2020/09/18	11	56.07	5	57.22	55.40	6	15,339	0.04%
2020/09/17	157	58.84	153	59.81	58.90	4	14,935	0.03%	大買/大賣/
2020/09/16	32	55.58	181	56.66	56.80	-149	13,601	-1.10%	大賣/鉅額交易
2020/09/15	158	44.35	24	49.79	51.70	134	13,600	0.99%	大買/鉅額交易
2020/09/14	26	49.83	17	49.93	47.00	9	13,061	0.07%
2020/09/11	3	53.53	1	55.00	52.20	2	13,023	0.02%
2020/09/10	7	61.07	20	62.19	58.00	-13	12,528	-0.10%
2020/09/09	23	66.94	100	66.51	63.90	-77	12,160	-0.63%
2020/09/08	1	74.10	1	74.60	69.00	0	12,102	0.00%
2020/09/07	58	70.75	2	71.10	71.50	56	12,073	0.46%
2020/09/04	4	64.50	0	0.00	65.00	4	11,969	0.03%
2020/09/02	1	69.30	0	0.00	69.30	1	11,924	0.01%
2020/09/01	0	0.00	1	71.80	71.50	-1	11,875	-0.01%
2020/08/28	0	0.00	2	57.80	59.40	-2	11,789	-0.02%
2020/08/26	7	50.06	1	51.00	51.00	6	11,900	0.05%
2020/08/25	1	55.20	23	57.91	55.20	-22	11,916	-0.18%
2020/08/24	0	0.00	4	62.00	61.30	-4	12,048	-0.03%
2020/08/21	3	65.13	3	62.50	62.50	0	12,077	0.00%
2020/08/20	2	59.00	0	0.00	62.50	2	12,055	0.02%
2020/08/19	2	58.65	0	0.00	59.00	2	11,949	0.02%
2020/08/18	1	49.00	1	53.70	53.70	0	12,044	0.00%
2020/08/17	6	48.85	1	48.80	48.85	5	12,100	0.04%
2020/08/13	1	40.45	2	40.45	40.45	-1	11,988	-0.01%
2020/08/12	24	36.98	3	36.80	36.80	21	11,830	0.18%
2020/08/11	0	0.00	30	34.90	33.70	-30	11,768	-0.25%
2020/08/10	1	36.50	1	37.00	37.40	0	11,686	0.00%
2020/08/06	0	0.00	60	33.00	33.00	-60	11,634	-0.52%
2020/08/05	166	30.53	300	31.63	33.00	-134	11,604	-1.15%	大買/大賣/鉅額交易
2020/08/04	81	28.83	72	30.76	30.00	9	11,405	0.08%
2020/07/29	25	21.84	10	22.33	22.65	15	10,645	0.14%
2020/07/28	158	20.00	140	21.32	20.60	18	10,512	0.17%	大買/大賣/
2020/07/27	0	0.00	7	21.77	21.30	-7	10,106	-0.07%
2020/07/24	214	22.74	93	22.23	22.60	121	9,905	1.22%	大買/鉅額交易
2020/07/23	6	22.32	0	0.00	21.95	6	9,409	0.06%
2020/07/22	6	20.18	5	19.50	20.90	1	9,310	0.01%
2020/07/20	5	17.18	0	0.00	17.50	5	9,129	0.05%
2020/07/17	0	0.00	89	16.20	16.20	-89	9,015	-0.99%
2020/07/16	10	21.46	1	18.50	17.95	9	8,874	0.10%
2020/07/15	12	17.42	10	19.00	19.90	2	8,691	0.02%
2020/07/13	7	25.70	0	0.00	21.10	7	8,380	0.08%
2020/07/10	0	0.00	2	23.40	23.40	-2	8,197	-0.02%
2020/07/08	5	19.40	3	19.40	19.40	2	7,864	0.03%
2020/07/07	3	17.65	20	17.51	17.65	-17	7,745	-0.22%
2020/07/06	0	0.00	1	16.05	16.05	-1	7,425	-0.01%
2020/07/03	2	14.60	0	0.00	14.60	2	7,434	0.03%
2020/07/02	14	13.18	0	0.00	13.30	14	7,639	0.18%
2020/07/01	85	11.69	0	0.00	12.10	85	7,411	1.15%
2020/06/30	2	10.75	1	10.85	11.00	1	6,948	0.01%
2020/06/18	0	0.00	41	9.22	9.93	-41	5,550	-0.74%
2020/06/12	27	9.18	6	9.20	9.25	21	5,575	0.38%
2020/06/11	13	9.40	0	0.00	8.98	13	5,508	0.24%
2020/06/04	2	7.53	0	0.00	7.53	2	5,442	0.04%
2020/06/03	0	0.00	1	8.00	7.90	-1	5,431	-0.02%
2020/05/28	3	8.36	0	0.00	8.36	3	5,053	0.06%
2020/05/26	1	6.91	0	0.00	6.91	1	5,547	0.02%
2020/05/25	10	6.20	10	6.22	6.29	0	5,613	0.00%
2020/05/21	0	0.00	2	5.21	5.20	-2	5,437	-0.04%
2020/05/15	0	0.00	1	4.86	4.89	-1	5,867	-0.02%
2020/05/08	0	0.00	2	5.14	5.14	-2	5,529	-0.04%
2020/05/07	0	0.00	5	4.51	4.68	-5	6,306	-0.08%
2020/05/06	0	0.00	8	4.35	4.26	-8	6,122	-0.13%
2020/04/09	0	0.00	2	4.00	3.96	-2	6,981	-0.03%
2020/03/24	1	3.65	3	3.74	3.68	-2	6,262	-0.03%
2020/03/19	5	4.19	5	4.06	3.64	0	6,131	0.00%
2020/02/25	8	3.68	0	0.00	3.59	8	4,059	0.20%
2020/02/17	0	0.00	3	3.58	3.80	-3	3,469	-0.09%
2020/02/12	1	4.89	0	0.00	4.89	1	2,994	0.03%
2020/02/07	7	3.64	0	0.00	3.69	7	2,862	0.24%
2020/01/14	0	0.00	44	1.58	1.57	-44	1,567	-2.81%
2020/01/13	0	0.00	30	1.69	1.69	-30	1,419	-2.11%
2020/01/09	0	0.00	5	2.07	2.07	-5	1,206	-0.41%
2019/08/22	130	1.18	0	0.00	1.17	130	301	43.18%	大買/鉅額交易