券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 0 | 90.10 | 90.20 | 0 | 417 | -0.01% |
|
| 2024/05/21 | 0 | 85.60 | 0 | 0.00 | 84.40 | 0 | 431 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 71.00 | 70.50 | -1 | 431 | -0.23% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 72.40 | 72.20 | -1 | 375 | -0.27% |
|
| 2024/03/05 | 2 | 71.30 | 0 | 0.00 | 71.90 | 2 | 370 | 0.54% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 69.90 | 70.00 | -1 | 357 | -0.28% |
|
| 2024/02/27 | 1 | 70.40 | 0 | 0.00 | 71.00 | 1 | 350 | 0.29% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 69.60 | 69.50 | -1 | 342 | -0.29% |
|
| 2024/02/16 | 1 | 65.00 | 0 | 0.00 | 64.70 | 1 | 287 | 0.35% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 49.90 | 50.00 | -1 | 141 | -0.71% |
|
| 2023/10/11 | 1 | 50.80 | 0 | 0.00 | 51.50 | 1 | 150 | 0.66% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 53.60 | 54.40 | -2 | 192 | -1.04% |
|
| 2023/09/06 | 1 | 53.70 | 0 | 0.00 | 53.80 | 1 | 198 | 0.50% |
|
| 2023/09/04 | 1 | 53.90 | 0 | 0.00 | 54.10 | 1 | 213 | 0.47% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 45.05 | 45.05 | -1 | 28 | -3.54% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 57.80 | 56.70 | -1 | 102 | -0.98% |
|
| 2022/03/14 | 1 | 52.80 | 0 | 0.00 | 54.00 | 1 | 141 | 0.70% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 57.50 | 59.50 | -1 | 207 | -0.48% |
|
| 2021/12/30 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 187 | 0.53% |
|
| 2021/12/23 | 1 | 65.50 | 0 | 0.00 | 64.10 | 1 | 181 | 0.55% |
|
| 2021/12/21 | 1 | 68.20 | 3 | 63.53 | 66.80 | -2 | 177 | -1.13% |
|
| 2021/12/20 | 2 | 68.35 | 0 | 0.00 | 66.90 | 2 | 171 | 1.16% |
|
| 2021/12/09 | 2 | 68.00 | 2 | 67.80 | 67.80 | 0 | 147 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 64.50 | 63.40 | -3 | 130 | -2.29% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 49.47 | 50.20 | -3 | 74 | -4.03% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 49.18 | 49.80 | -3 | 78 | -3.83% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 82 | -2.42% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 50.30 | 51.20 | -2 | 92 | -2.17% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 51.18 | 51.60 | -4 | 93 | -4.26% |
|
| 2021/09/30 | 14 | 51.69 | 0 | 0.00 | 52.50 | 14 | 113 | 12.37% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 58.40 | 58.00 | -2 | 118 | -1.68% |
|
| 2021/07/23 | 2 | 55.90 | 0 | 0.00 | 55.70 | 2 | 112 | 1.78% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 54.40 | 54.50 | -1 | 106 | -0.94% |
|
| 2021/06/11 | 1 | 49.80 | 0 | 0.00 | 49.90 | 1 | 90 | 1.10% |
|
| 2020/07/10 | 0 | 0.00 | 8 | 43.50 | 45.10 | -8 | 146 | -5.44% |
|
| 2020/07/03 | 8 | 31.80 | 0 | 0.00 | 34.65 | 8 | 105 | 7.61% |
|
| 2020/06/16 | 0 | 0.00 | 7 | 25.10 | 25.05 | -7 | 58 | -12.00% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 22.85 | 22.85 | -3 | 53 | -5.66% |
|
| 2020/02/11 | 0 | 0.00 | 1.2 | 20.60 | 20.70 | -1.2 | 191 | -0.62% |
|
| 2020/01/08 | 0 | 0.00 | 5 | 24.80 | 22.95 | -5 | 208 | -2.40% |
|
| 2019/12/27 | 3 | 18.75 | 0 | 0.00 | 18.65 | 3 | 165 | 1.82% |
|
| 2019/11/14 | 12 | 17.23 | 0 | 0.00 | 17.20 | 12 | 120 | 9.97% |
|
| 2019/11/13 | 0 | 0.00 | 3 | 17.95 | 17.15 | -3 | 117 | -2.54% |
|
| 2019/11/12 | 3 | 17.25 | 0 | 0.00 | 16.85 | 3 | 107 | 2.78% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 466 | -0.21% |
|
| 2018/12/05 | 1 | 13.00 | 0 | 0.00 | 12.65 | 1 | 454 | 0.22% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 12.75 | 12.60 | -1 | 451 | -0.22% |
|
| 2018/11/29 | 1 | 12.15 | 1 | 12.05 | 11.95 | 0 | 455 | 0.00% |
|
| 2018/11/07 | 3 | 9.00 | 0 | 0.00 | 9.06 | 3 | 398 | 0.75% |
|
| 2018/09/20 | 1 | 13.60 | 1 | 13.40 | 13.15 | 0 | 177 | 0.00% |
|
| 2018/09/19 | 1 | 13.90 | 0 | 0.00 | 13.50 | 1 | 168 | 0.59% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 153 | -0.65% |
|
| 2018/09/17 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 140 | 0.71% |
|
| 2018/05/02 | 2 | 14.90 | 2 | 14.58 | 14.45 | 0 | 105 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 116 | -0.86% |
|
| 2018/03/23 | 1 | 14.30 | 0 | 0.00 | 14.05 | 1 | 117 | 0.85% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 118 | -0.84% |
|
| 2018/03/19 | 1 | 14.95 | 0 | 0.00 | 14.65 | 1 | 146 | 0.68% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 147 | -0.68% |
|
| 2018/03/02 | 1 | 14.70 | 1 | 15.15 | 15.15 | 0 | 137 | 0.00% |
|
| 2018/02/22 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 130 | 0.77% |
|