泰銘 (9927)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	64.97	5	65.26	65.10	1	482	0.21%
2024/11/19	1.1	65.04	1	65.40	65.30	0.1	481	0.02%
2024/11/12	0	0.00	8.9	66.85	67.00	-8.9	477	-1.85%
2024/11/11	0.1	66.87	0	0.00	67.40	0.1	479	0.02%
2024/11/08	0	0.00	0	68.40	68.10	0	483	-0.01%
2024/11/07	0	0.00	0.1	68.20	68.20	-0.1	484	-0.01%
2024/11/06	0	0.00	0.1	67.80	67.80	-0.1	483	-0.01%
2024/10/23	0.1	67.00	0	0.00	67.20	0.1	521	0.01%
2024/10/22	0.1	67.60	0	0.00	67.10	0.1	523	0.01%
2024/10/18	0.1	68.07	0	0.00	67.70	0.1	531	0.02%
2024/10/01	0.2	68.83	0	0.00	68.40	0.2	489	0.04%
2024/09/30	0.1	69.40	0	0.00	69.10	0.1	483	0.02%
2024/09/27	0.1	70.59	0	0.00	70.20	0.1	480	0.03%
2024/09/26	0.1	71.10	0	0.00	71.20	0.1	465	0.02%
2024/09/25	0.1	76.80	0	0.00	76.80	0.1	424	0.02%
2024/09/24	0	77.25	10	76.95	77.20	-10	401	-2.48%
2024/09/23	0	0.00	5	77.50	77.40	-5	389	-1.28%
2024/09/19	0	77.40	0	0.00	77.20	0	374	0.01%
2024/09/05	0	0.00	0	78.50	77.10	0	347	-0.01%
2024/09/04	3.1	77.51	0	0.00	77.00	3.1	357	0.87%
2024/09/03	0	0.00	1	79.30	78.60	-1	355	-0.29%
2024/09/02	0	0.00	1	79.10	79.00	-1	359	-0.28%
2024/08/30	0	0.00	0	78.80	78.60	0	361	-0.01%
2024/08/29	0	0.00	0	78.44	78.50	0	371	-0.01%
2024/08/28	0	0.00	0.1	77.88	77.80	-0.1	370	-0.03%
2024/08/27	8	77.55	0	0.00	77.60	8	370	2.16%
2024/08/23	2	75.80	0	0.00	76.10	2	370	0.54%
2024/08/21	2	75.60	0	0.00	75.60	2	382	0.52%
2024/08/15	0	0.00	0	75.80	75.40	0	424	-0.01%
2024/08/14	0	0.00	1	75.90	75.50	-1	430	-0.23%
2024/08/13	1	75.70	0	0.00	75.90	1	429	0.23%
2024/08/06	0	0.00	2	69.65	70.60	-2	464	-0.43%
2024/08/05	1	71.30	0	0.00	71.00	1	469	0.21%
2024/07/19	0.1	76.93	0	0.00	76.60	0.1	660	0.01%
2024/07/18	0	77.25	0	0.00	77.40	0	658	0.01%
2024/07/16	0	77.90	0	0.00	77.90	0	660	0.00%
2024/07/12	0	0.00	2	78.60	78.20	-2	678	-0.29%
2024/07/11	0	0.00	3	77.43	77.50	-3	680	-0.44%
2024/07/09	3	76.57	1	76.30	76.20	2	701	0.29%
2024/07/08	1	77.30	0	0.00	77.30	1	696	0.14%
2024/07/05	0	0.00	1	77.90	78.00	-1	719	-0.14%
2024/07/04	1	77.50	3	77.78	77.60	-2	734	-0.27%
2024/07/03	1	77.20	0	0.00	77.00	1	757	0.13%
2024/07/02	2	77.35	0	0.00	77.20	2	767	0.26%
2024/06/28	3	77.71	0	0.00	77.60	3	771	0.39%
2024/06/27	3	78.10	0	0.00	78.00	3	771	0.39%
2024/06/26	1	78.30	2	78.65	78.30	-1	773	-0.13%
2024/06/25	9	78.60	0	0.00	78.40	9	780	1.15%
2024/06/21	0	0.00	2	79.45	79.50	-2	803	-0.25%
2024/06/20	0	0.00	5	79.10	79.20	-5	837	-0.60%
2024/06/19	0	78.80	3	78.90	78.50	-3	862	-0.34%
2024/06/18	3	78.30	0	0.00	78.30	3	876	0.34%
2024/06/17	2	78.55	2	78.70	78.60	0	880	0.00%
2024/06/14	3	78.60	3	78.93	78.90	0	893	0.00%
2024/06/13	0	0.00	3	78.90	79.00	-3	946	-0.32%
2024/06/12	1	78.20	2	78.60	78.50	-1	959	-0.10%
2024/06/11	14	78.69	4	78.95	78.60	10	967	1.03%
2024/06/04	1	79.70	1	80.00	81.90	0	977	0.00%
2024/06/03	0	0.00	0	80.10	79.80	0	977	0.00%
2024/05/27	2	79.90	4	79.83	79.80	-2	1,011	-0.19%
2024/05/24	4	78.35	6	78.62	78.40	-2	1,027	-0.19%
2024/05/23	4	79.58	0	0.00	79.20	4	1,027	0.39%
2024/05/22	2	81.00	0	0.00	81.00	2	1,016	0.20%
2024/05/21	1	79.40	1	79.80	79.80	0	1,004	0.00%
2024/05/20	0	0.00	6	79.65	79.50	-6	997	-0.60%
2024/05/17	5	78.70	15	78.77	79.10	-10	998	-1.00%
2024/05/16	6	79.15	4	80.48	79.00	2	1,009	0.20%
2024/05/15	4	79.53	8	79.88	79.60	-4	1,015	-0.39%
2024/05/14	10	79.34	2	79.60	79.20	8	1,026	0.78%
2024/05/13	2	79.90	2	80.40	79.90	0	1,019	0.00%
2024/05/10	3	80.60	0	0.00	80.40	3	1,010	0.30%
2024/05/07	4	84.70	1	85.90	84.00	3	963	0.31%
2024/05/06	0	0.00	0	81.70	83.60	0	847	0.00%
2024/05/02	3	75.47	0	0.00	75.20	3	784	0.38%
2024/04/22	0	73.50	0	0.00	73.40	0	801	0.00%
2024/04/18	0	0.00	0	73.90	74.10	0	798	-0.01%
2024/04/17	0	0.00	0.1	73.50	73.40	-0.1	818	-0.01%
2024/04/16	0.1	72.66	0	0.00	72.30	0.1	829	0.02%
2024/04/03	0	0.00	0.1	75.00	75.00	-0.1	735	-0.01%
2024/04/02	0.1	74.23	0	0.00	74.30	0.1	735	0.01%
2024/03/22	0	0.00	1	79.10	78.50	-1	676	-0.15%
2024/03/19	0	0.00	1	74.90	74.70	-1	648	-0.15%
2024/03/18	1	74.30	0	74.70	75.40	1	644	0.15%
2024/03/15	1	75.20	0	0.00	76.60	1	632	0.16%
2024/03/11	0	72.60	0	0.00	71.80	0	697	0.00%
2024/03/06	0	0.00	0	76.40	76.40	0	691	0.00%
2024/03/04	0	0.00	1	76.00	76.20	-1	737	-0.14%
2024/03/01	0	0.00	1	74.30	74.40	-1	731	-0.14%
2024/02/29	1	73.30	0	0.00	73.40	1	739	0.14%
2024/02/23	0	0.00	1	71.70	70.70	-1	730	-0.14%
2024/02/20	1	72.00	0	0.00	71.20	1	770	0.13%
2024/02/19	0	0.00	0.1	71.20	71.80	-0.1	794	-0.02%
2024/02/16	0	0.00	0	69.40	70.50	0	843	0.00%
2024/02/15	0	0.00	10	67.35	68.80	-10	889	-1.13%
2024/02/05	7	65.10	1	65.50	65.40	6	950	0.63%
2024/02/02	1	65.40	1	65.80	65.40	0	949	0.00%
2024/02/01	0	65.70	0	0.00	66.00	0	950	0.00%
2024/01/26	4	66.90	0	0.00	66.70	4	947	0.42%
2024/01/25	0	0.00	0	67.40	67.30	0	945	0.00%
2024/01/23	0	0.00	0	66.30	65.90	0	944	0.00%
2024/01/19	0	64.80	0	0.00	64.20	0	941	0.00%
2024/01/11	0	66.20	0	0.00	66.30	0	927	0.00%
2024/01/10	0	68.20	0	0.00	67.60	0	939	0.00%
2024/01/03	0.1	70.14	0	0.00	69.90	0.1	995	0.01%
2023/12/21	0	0.00	1	70.90	70.10	-1	1,084	-0.09%
2023/12/20	1	70.50	0	0.00	71.20	1	1,112	0.09%
2023/12/11	0	0.00	2.1	71.94	74.50	-2.1	1,178	-0.18%
2023/12/07	1	69.80	0	0.00	69.10	1	1,149	0.09%
2023/12/06	1.1	70.89	0.1	71.90	70.90	1	1,143	0.08%
2023/12/05	0.1	70.08	0.1	70.98	71.50	0	1,147	0.00%
2023/12/04	0.1	70.65	1	71.20	70.40	-0.9	1,160	-0.08%
2023/12/01	0	0.00	1	70.50	70.20	-1	1,172	-0.09%
2023/11/27	1	69.40	1	68.20	68.00	0	1,149	0.00%
2023/11/21	0	0.00	2	68.40	68.20	-2	1,151	-0.17%
2023/11/20	0	0.00	0	67.70	67.90	0	1,153	0.00%
2023/11/16	2	67.70	2	67.40	67.70	0	1,164	0.00%
2023/11/15	2	67.65	2	66.40	68.80	0	1,149	0.00%
2023/11/10	2	57.35	0	0.00	57.40	2	1,047	0.19%
2023/10/16	0	0.00	0	59.60	59.80	0	1,989	0.00%
2023/09/25	2	59.45	0	0.00	59.40	2	1,851	0.11%
2023/09/21	0	59.60	0	0.00	59.60	0	1,784	0.00%
2023/09/15	2	61.30	0	0.00	61.40	2	1,709	0.12%
2023/09/14	2	61.45	0	0.00	60.60	2	1,691	0.12%
2023/09/12	0	0.00	20	62.60	62.90	-20	1,639	-1.22%
2023/09/08	0	0.00	15	61.94	61.80	-15	1,596	-0.94%
2023/09/07	8	61.35	10	61.87	61.70	-2	1,582	-0.13%
2023/09/06	5	62.00	0	0.00	62.00	5	1,559	0.32%
2023/09/05	0	0.00	1	60.70	60.80	-1	1,534	-0.07%
2023/09/04	3	59.27	0	0.00	59.70	3	1,515	0.20%
2023/08/31	2	57.60	17	57.65	58.20	-15	1,478	-1.01%
2023/08/30	0	0.00	6	57.60	57.90	-6	1,469	-0.41%
2023/08/29	7	56.47	0	0.00	56.90	7	1,450	0.48%
2023/08/24	4	56.33	0	0.00	56.20	4	1,414	0.28%
2023/08/23	0	0.00	3	56.83	57.00	-3	1,397	-0.21%
2023/08/22	1	55.50	0	0.00	56.20	1	1,372	0.07%
2023/08/21	5	55.34	2	55.50	55.70	3	1,351	0.22%
2023/08/18	4	55.15	6	55.15	54.60	-2	1,335	-0.15%
2023/08/17	1	55.90	3	55.60	56.10	-2	1,308	-0.15%
2023/08/16	0	0.00	1	54.10	54.90	-1	1,271	-0.08%
2023/08/15	7	53.07	0	0.00	53.10	7	1,236	0.57%
2023/08/14	1	53.00	1	53.30	53.00	0	1,208	0.00%
2023/08/11	3	54.73	0	0.00	54.00	3	1,182	0.25%
2023/08/10	3	55.03	1	53.80	53.80	2	1,141	0.18%
2023/08/08	6	57.90	0	0.00	56.90	6	999	0.60%
2023/08/07	3	55.50	18	55.74	56.80	-15	898	-1.67%
2023/08/02	10	64.60	1	64.60	64.60	9	675	1.33%
2023/08/01	7	56.56	0	0.00	58.80	7	602	1.16%
2023/07/31	34	53.33	0	0.00	53.50	34	449	7.57%
2023/07/20	0	0.00	0.8	47.70	47.85	-0.8	224	-0.36%
2023/06/14	0	0.00	1	45.50	45.55	-1	312	-0.32%
2023/06/07	0	0.00	3	45.90	46.00	-3	314	-0.96%
2023/05/30	0	0.00	1	45.10	44.90	-1	313	-0.32%
2023/05/22	0	0.00	3	45.80	45.70	-3	309	-0.97%
2023/05/11	2	43.90	0	0.00	44.30	2	292	0.68%
2023/04/18	2	45.60	0	0.00	45.30	2	230	0.87%
2023/03/03	0	0.00	10	39.90	40.10	-10	107	-9.32%
2023/02/24	0.1	39.65	0	0.00	39.70	0.1	105	0.10%
2023/02/21	3	39.40	0	0.00	39.40	3	102	2.91%
2023/02/14	0	0.00	0.2	38.97	39.15	-0.2	108	-0.18%
2023/02/10	0	38.20	0	0.00	38.25	0	106	0.04%
2023/02/09	0.2	38.29	0	0.00	38.35	0.2	108	0.15%
2023/01/16	1	37.85	0	0.00	37.85	1	113	0.88%
2023/01/09	0.1	37.75	0	0.00	37.95	0.1	112	0.08%
2022/12/19	0.1	37.20	0	0.00	37.25	0.1	132	0.08%
2022/08/25	1	42.75	0	0.00	42.55	1	318	0.31%
2022/08/19	0	0.00	2	42.90	43.00	-2	298	-0.67%
2022/08/18	1	43.00	0	0.00	42.95	1	301	0.33%
2022/08/02	1	40.10	0	0.00	40.10	1	383	0.26%
2022/06/30	2	40.95	0	0.00	40.90	2	529	0.38%
2022/06/24	0	0.00	1	42.55	42.00	-1	563	-0.18%
2022/06/22	1	42.00	1	41.80	42.00	0	692	0.00%
2022/06/21	1	41.90	0	0.00	42.55	1	762	0.13%
2022/06/09	0	0.00	10	45.55	45.80	-10	726	-1.38%
2022/05/18	0	0.00	2	44.30	44.40	-2	703	-0.28%
2022/05/17	3	43.80	11	43.14	43.80	-8	697	-1.15%
2022/05/16	0	0.00	10	42.35	42.55	-10	683	-1.46%
2022/05/12	1	43.65	1	43.40	42.00	0	662	0.00%
2022/04/28	0	0.00	1	45.95	46.05	-1	573	-0.17%
2022/04/26	1	46.45	0	0.00	46.25	1	562	0.18%
2022/04/07	2	46.25	2	46.15	46.30	0	453	0.00%
2022/03/31	0	0.00	1	45.90	46.20	-1	414	-0.24%
2022/03/30	1	46.30	0	0.00	46.10	1	408	0.24%
2022/03/07	0	40.10	0	0.00	39.50	0	184	0.00%
2022/03/01	0	0.00	0.8	38.35	38.70	-0.8	196	-0.41%
2021/12/30	0	0.00	1.6	38.28	38.20	-1.6	299	-0.53%
2021/11/05	0	0.00	2	32.35	32.35	-2	441	-0.45%
2021/11/02	0	0.00	1	32.10	32.10	-1	516	-0.19%
2021/10/28	1	32.55	0	0.00	32.55	1	561	0.18%
2021/10/27	1	32.75	0	0.00	32.80	1	604	0.17%
2021/10/21	1	32.20	0	0.00	32.20	1	704	0.14%
2021/10/20	25	32.38	0	0.00	31.90	25	734	3.40%
2021/10/18	25	32.48	0	0.00	32.70	25	805	3.10%
2021/10/07	1	31.00	0	0.00	30.95	1	1,076	0.09%
2021/10/05	1	30.20	0	0.00	30.70	1	1,176	0.09%
2021/10/01	0	0.00	11	30.82	30.95	-11	1,205	-0.91%
2021/09/23	0	0.00	2	31.70	31.95	-2	1,407	-0.14%
2021/09/22	0	0.00	2	31.78	31.70	-2	1,442	-0.14%
2021/09/17	0	0.00	2	32.70	32.70	-2	1,505	-0.13%
2021/09/16	0	0.00	2	32.85	32.95	-2	1,547	-0.13%
2021/07/27	1	44.55	0	0.00	43.85	1	1,960	0.05%
2021/07/20	0	0.00	4	43.05	43.00	-4	1,848	-0.22%
2021/07/19	5	44.00	0	0.00	44.15	5	1,817	0.28%
2021/07/14	1	39.45	0	0.00	39.85	1	1,704	0.06%
2021/07/13	2	40.43	0	0.00	39.90	2	1,700	0.12%
2021/07/12	1	41.25	0	0.00	41.05	1	1,676	0.06%
2021/07/09	1	39.85	0	0.00	40.05	1	1,615	0.06%
2021/07/08	1	39.20	0	0.00	39.95	1	1,598	0.06%
2021/07/06	0	0.00	2	39.55	39.50	-2	1,558	-0.13%
2021/07/02	1	38.40	0	0.00	38.15	1	1,493	0.07%
2021/07/01	1	38.20	0	0.00	38.15	1	1,479	0.07%
2021/06/30	1	38.80	4	38.14	38.25	-3	1,453	-0.21%
2021/06/29	3	38.20	0	0.00	37.20	3	1,382	0.22%
2021/06/28	2	36.85	0	0.00	37.40	2	1,348	0.15%
2021/06/24	1	36.30	5	36.50	35.40	-4	1,237	-0.32%
2021/06/23	1	36.10	0	0.00	36.00	1	1,211	0.08%
2021/06/17	2	35.50	10	35.61	35.45	-8	1,174	-0.68%
2021/06/16	16	34.95	0	0.00	35.15	16	1,147	1.39%
2021/05/06	0	0.00	0.1	31.15	31.10	-0.1	530	-0.02%
2021/04/21	1	30.50	0	0.00	30.55	1	349	0.29%
2021/04/16	1	30.15	0	0.00	30.00	1	296	0.34%
2021/04/13	1	29.60	0	0.00	29.55	1	289	0.34%
2021/04/12	2	29.78	0	0.00	29.65	2	318	0.63%
2021/03/29	0	0.00	0.5	29.55	29.55	-0.5	295	-0.17%
2021/03/24	0	0.00	1	29.35	29.35	-1	287	-0.35%
2021/01/15	1	30.30	0	0.00	29.80	1	223	0.45%
2020/12/21	0	0.00	12.2	30.12	30.35	-12.2	159	-7.64%
2020/12/04	0	0.00	3	29.70	29.75	-3	120	-2.48%
2020/07/13	13	30.35	0	0.00	30.45	13	138	9.42%
2020/06/03	0	0.00	1	29.90	29.95	-1	211	-0.47%
2020/05/08	1	29.85	0	0.00	29.95	1	219	0.46%
2020/05/07	0	0.00	1	30.60	31.05	-1	205	-0.49%
2020/05/06	0	0.00	1	30.50	30.50	-1	206	-0.48%
2020/05/05	0	0.00	1	30.80	30.55	-1	207	-0.48%
2020/04/29	0	0.00	1	30.60	30.50	-1	208	-0.48%
2020/04/28	0	0.00	1	30.30	30.35	-1	210	-0.48%
2020/04/21	2	29.65	0	0.00	29.75	2	216	0.92%
2020/04/17	2	30.18	0	0.00	30.10	2	215	0.93%
2020/04/16	1	30.00	0	0.00	30.15	1	212	0.47%
2020/01/09	0	0.00	2	32.50	32.40	-2	196	-1.02%
2019/11/22	0	0.00	1	32.20	32.35	-1	211	-0.47%
2019/11/21	2	32.00	1	32.10	32.25	1	213	0.47%
2019/11/18	0	0.00	3	32.25	32.20	-3	230	-1.30%
2019/11/14	3	31.90	0	0.00	31.90	3	232	1.29%
2019/11/08	1	32.80	1	32.90	33.00	0	225	0.00%
2019/05/16	0	0.00	2	31.00	30.90	-2	153	-1.31%
2019/05/15	0	0.00	2	31.20	30.95	-2	152	-1.31%
2019/05/10	4	31.35	0	0.00	31.25	4	154	2.59%
2019/04/09	0	0.00	2	32.00	31.85	-2	145	-1.38%
2019/04/01	2	31.90	0	0.00	32.10	2	148	1.35%
2019/03/06	0	0.00	1	33.00	33.05	-1	138	-0.72%
2019/03/04	0	0.00	1	32.95	33.00	-1	143	-0.70%
2018/12/19	2	30.45	0	0.00	30.40	2	248	0.80%
2018/11/16	0	0.00	2	30.20	30.00	-2	276	-0.72%
2018/11/15	0	0.00	2	30.00	29.90	-2	281	-0.71%
2018/11/14	1	29.80	0	0.00	30.00	1	294	0.34%
2018/11/13	0	0.00	2	29.80	30.00	-2	312	-0.64%
2018/11/07	1	30.55	1	30.50	30.55	0	356	0.00%
2018/11/02	0	0.00	1	32.10	32.05	-1	358	-0.28%
2018/11/01	0	0.00	1	31.80	31.85	-1	360	-0.28%
2018/10/31	0	0.00	1	31.70	31.75	-1	361	-0.28%
2018/10/26	1	31.05	0	0.00	30.85	1	363	0.28%
2018/10/25	0	0.00	1	30.80	30.65	-1	364	-0.27%
2018/10/24	1	31.10	0	0.00	31.05	1	363	0.28%
2018/10/23	1	31.55	0	0.00	31.55	1	359	0.28%
2018/10/22	0	0.00	1	32.20	32.20	-1	357	-0.28%
2018/10/19	1	31.55	0	0.00	31.80	1	358	0.28%
2018/10/17	0	0.00	2	33.00	33.20	-2	330	-0.61%
2018/10/15	1	32.35	0	0.00	32.35	1	324	0.31%
2018/10/09	1	34.50	0	0.00	34.35	1	307	0.33%
2018/09/25	0	0.00	1	35.40	35.25	-1	343	-0.29%
2018/09/21	0	0.00	1	35.10	35.10	-1	344	-0.29%
2018/09/14	0	0.00	1	35.10	34.90	-1	347	-0.29%
2018/08/29	2	35.00	2	34.88	35.30	0	374	0.00%
2018/08/27	2	34.13	0	0.00	34.20	2	369	0.54%
2018/08/24	2	34.53	0	0.00	34.25	2	363	0.55%
2018/08/21	1	35.55	0	0.00	35.65	1	338	0.30%
2018/08/15	2	38.85	0	0.00	38.80	2	282	0.71%
2018/08/14	1	39.00	0	0.00	39.00	1	262	0.38%
2018/08/07	1	39.80	0	0.00	39.80	1	238	0.42%
2018/07/25	0	0.00	1	39.50	39.40	-1	261	-0.38%
2018/07/24	0	0.00	2	39.20	39.30	-2	259	-0.77%
2018/07/23	2	39.10	0	0.00	39.10	2	257	0.78%
2018/05/29	0	0.00	1	39.40	39.40	-1	330	-0.30%
2018/05/28	0	0.00	1	39.35	39.30	-1	334	-0.30%
2018/05/25	0	0.00	1	39.20	39.15	-1	335	-0.30%
2018/05/16	0	0.00	1	38.50	38.65	-1	356	-0.28%
2018/05/15	1	38.45	0	0.00	38.60	1	360	0.28%
2018/05/11	2	38.68	0	0.00	38.75	2	367	0.54%
2018/04/13	1	40.25	0	0.00	40.25	1	409	0.24%
2018/04/02	0	0.00	1	40.40	40.40	-1	450	-0.22%
2018/03/31	3	40.20	0	0.00	40.35	3	447	0.67%
2018/03/30	2	40.15	0	0.00	40.00	2	440	0.45%
2018/03/28	0	0.00	2	40.75	40.05	-2	426	-0.47%
2018/03/26	1	39.00	0	0.00	39.30	1	372	0.27%
2018/03/23	1	39.15	0	0.00	39.40	1	365	0.27%
2018/03/21	1	39.50	0	0.00	39.75	1	362	0.28%
2018/01/23	0	0.00	1	40.40	40.40	-1	332	-0.30%
2018/01/12	0	0.00	1	40.25	40.20	-1	380	-0.26%
2018/01/10	0	0.00	2	40.60	40.55	-2	372	-0.54%
2018/01/03	0	0.00	2	40.10	39.80	-2	331	-0.60%
2018/01/02	0	0.00	2	39.65	39.60	-2	324	-0.62%