券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 45 | -2.21% |
|
| 2024/06/05 | 1 | 17.15 | 0 | 0.00 | 16.60 | 1 | 44 | 2.26% |
|
| 2024/05/29 | 5 | 15.60 | 6 | 15.60 | 15.55 | -1 | 43 | -2.28% |
|
| 2024/03/28 | 5 | 14.85 | 0 | 0.00 | 14.95 | 5 | 69 | 7.18% |
|
| 2024/03/15 | 4 | 15.43 | 0 | 0.00 | 15.25 | 4 | 142 | 2.80% |
|
| 2024/03/06 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 141 | 0.71% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 18.80 | 18.00 | -2 | 222 | -0.90% |
|
| 2023/12/20 | 2 | 18.95 | 0 | 0.00 | 19.00 | 2 | 216 | 0.92% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 15.55 | 15.80 | -1 | 241 | -0.41% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 15.65 | 15.65 | -3 | 362 | -0.83% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 16.00 | 16.20 | -2 | 422 | -0.47% |
|
| 2023/11/01 | 2 | 16.10 | 0 | 0.00 | 16.45 | 2 | 418 | 0.48% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 16.00 | 16.20 | -2 | 413 | -0.48% |
|
| 2023/10/25 | 2 | 15.65 | 0 | 0.00 | 16.15 | 2 | 413 | 0.48% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 16.05 | 16.20 | -4 | 411 | -0.97% |
|
| 2023/10/17 | 4 | 15.70 | 0 | 0.00 | 16.40 | 4 | 406 | 0.98% |
|
| 2023/10/16 | 0 | 0.00 | 4 | 16.10 | 16.20 | -4 | 404 | -0.99% |
|
| 2023/10/12 | 4 | 16.25 | 0 | 0.00 | 15.90 | 4 | 400 | 1.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 427 | -0.23% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 16.25 | 16.05 | -1 | 466 | -0.21% |
|
| 2023/10/02 | 2 | 15.80 | 3 | 16.60 | 16.65 | -1 | 476 | -0.21% |
|
| 2023/09/28 | 3 | 16.37 | 0 | 0.00 | 16.05 | 3 | 469 | 0.64% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 16.40 | 16.70 | -3 | 465 | -0.64% |
|
| 2023/09/26 | 3 | 15.72 | 0 | 0.00 | 16.45 | 3 | 460 | 0.65% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 15.70 | 16.15 | -3 | 457 | -0.66% |
|
| 2023/09/22 | 3 | 15.68 | 4 | 16.53 | 15.25 | -1 | 449 | -0.22% |
|
| 2023/09/21 | 4 | 16.73 | 3 | 17.28 | 16.40 | 1 | 442 | 0.23% |
|
| 2023/09/20 | 9 | 17.17 | 2 | 17.30 | 17.45 | 7 | 434 | 1.61% |
|
| 2023/09/19 | 2 | 16.38 | 3 | 16.20 | 17.20 | -1 | 421 | -0.24% |
|
| 2023/09/18 | 3 | 15.88 | 3 | 15.73 | 16.00 | 0 | 412 | 0.00% |
|
| 2023/09/15 | 2 | 15.45 | 1 | 15.85 | 15.70 | 1 | 406 | 0.25% |
|
| 2023/09/14 | 2 | 15.38 | 2 | 15.15 | 15.65 | 0 | 400 | 0.00% |
|
| 2023/09/13 | 2 | 14.75 | 2 | 15.10 | 15.15 | 0 | 395 | 0.00% |
|
| 2023/09/12 | 2 | 14.65 | 0 | 0.00 | 15.10 | 2 | 393 | 0.51% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 14.80 | 14.90 | -2 | 388 | -0.51% |
|
| 2023/09/08 | 2 | 14.40 | 0 | 0.00 | 14.75 | 2 | 376 | 0.53% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 14.70 | 14.60 | -2 | 374 | -0.53% |
|
| 2023/09/06 | 2 | 14.25 | 0 | 0.00 | 14.85 | 2 | 372 | 0.54% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 15.25 | 14.65 | -2 | 364 | -0.55% |
|
| 2023/09/04 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 353 | 0.57% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 13.25 | 13.45 | -2 | 334 | -0.60% |
|
| 2023/08/30 | 2 | 13.05 | 2 | 13.45 | 13.15 | 0 | 325 | 0.00% |
|
| 2023/08/29 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 317 | 0.63% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 13.10 | 13.25 | -2 | 308 | -0.65% |
|
| 2023/08/24 | 2 | 12.75 | 0 | 0.00 | 13.45 | 2 | 301 | 0.66% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 13.70 | 13.35 | -2 | 292 | -0.68% |
|
| 2023/08/22 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 273 | 0.73% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 12.30 | 12.35 | -1 | 253 | -0.40% |
|
| 2023/08/17 | 1 | 12.85 | 2 | 12.00 | 12.80 | -1 | 240 | -0.42% |
|
| 2023/08/16 | 2 | 11.60 | 0 | 0.00 | 11.70 | 2 | 213 | 0.94% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 10.70 | 10.20 | -2 | 144 | -1.39% |
|
| 2023/07/12 | 1 | 10.50 | 1 | 10.45 | 10.20 | 0 | 132 | 0.00% |
|
| 2023/07/11 | 2 | 10.85 | 0 | 0.00 | 11.05 | 2 | 108 | 1.84% |
|
| 2021/12/22 | 0 | 0.00 | 0.1 | 9.33 | 9.35 | -0.1 | 26 | -0.46% |
|
| 2021/06/17 | 1 | 11.60 | 0 | 0.00 | 11.70 | 1 | 95 | 1.05% |
|
| 2020/11/26 | 0 | 0.00 | 0.9 | 12.60 | 12.80 | -0.9 | 120 | -0.75% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 13.15 | 13.00 | -2 | 145 | -1.37% |
|
| 2020/10/20 | 2 | 13.45 | 0 | 0.00 | 13.10 | 2 | 141 | 1.42% |
|
| 2018/11/14 | 0 | 0.00 | 5 | 13.81 | 14.00 | -5 | 42 | -11.90% |
|
| 2018/11/08 | 5 | 13.20 | 0 | 0.00 | 13.50 | 5 | 40 | 12.29% |
|