中鼎 (9933)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
49.50
漲跌
▲0.45
漲幅
+0.92%
成交量
3,372張
產業
上市其他類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2.1	49.07	2	49.33	49.50	0.1	4,805	0.00%
2024/06/13	0	0.00	1	48.65	49.05	-1	4,777	-0.02%
2024/06/12	0	0.00	11	48.42	48.65	-11	4,791	-0.23%
2024/06/11	0	0.00	2	48.74	48.00	-2	4,794	-0.04%
2024/06/07	0	0.00	0.4	48.71	48.80	-0.4	4,825	-0.01%
2024/06/06	0	0.00	0.2	48.08	48.20	-0.2	4,840	0.00%
2024/06/05	0	0.00	0.2	48.60	48.50	-0.2	4,895	0.00%
2024/06/04	0	0.00	1	48.00	48.70	-1	4,940	-0.02%
2024/06/03	1	48.40	0	0.00	48.30	1	4,959	0.02%
2024/05/31	10	47.95	0	0.00	48.20	10	4,982	0.20%
2024/05/28	0.1	47.65	0	0.00	47.90	0.1	5,008	0.00%
2024/05/27	0.2	47.39	0	0.00	47.30	0.2	5,005	0.00%
2024/05/24	1	46.70	0	0.00	47.15	1	4,984	0.02%
2024/05/23	2	47.35	0	0.00	47.40	2	4,945	0.04%
2024/05/20	0	0.00	0.2	48.35	48.00	-0.2	4,869	0.00%
2024/05/17	0.2	47.65	0	0.00	47.95	0.2	4,821	0.00%
2024/05/16	10.1	47.25	0	0.00	47.45	10.1	4,804	0.21%
2024/05/14	0.1	47.30	0	0.00	47.30	0.1	4,728	0.00%
2024/05/10	0	0.00	11	48.40	48.75	-11	4,595	-0.24%
2024/05/09	0.1	48.09	0	0.00	47.55	0.1	4,531	0.00%
2024/05/08	4	48.15	1	47.80	47.80	3	4,488	0.07%
2024/05/07	0	0.00	3	47.77	48.15	-3	4,414	-0.07%
2024/05/06	16.1	49.16	1	49.10	48.55	15.1	4,204	0.36%
2024/05/03	0	0.00	3	53.30	53.90	-3	3,721	-0.08%
2024/05/02	1	52.20	2	52.80	52.30	-1	3,607	-0.03%
2024/04/30	0	0.00	1	51.50	51.70	-1	3,534	-0.03%
2024/04/29	1	51.80	2	51.75	51.80	-1	3,503	-0.03%
2024/04/25	7	51.53	10	51.98	51.40	-3	3,386	-0.09%
2024/04/23	1	49.50	0	0.00	49.80	1	3,168	0.03%
2024/04/22	4.1	50.21	0	49.40	49.50	4	3,118	0.13%
2024/04/19	5	50.18	2	51.30	50.20	3	2,973	0.10%
2024/04/18	0	0.00	4	49.83	49.90	-4	2,735	-0.15%
2024/04/12	3	49.35	0	0.00	49.55	3	2,322	0.13%
2024/04/10	4	49.45	0	0.00	49.50	4	2,213	0.18%
2024/04/09	2.5	48.65	0	0.00	48.55	2.5	2,082	0.12%
2024/04/08	2	48.00	6	47.70	47.70	-4	2,016	-0.20%
2024/04/03	0.5	47.60	2	47.55	47.70	-1.5	1,974	-0.08%
2024/04/01	0	0.00	4	47.05	46.80	-4	1,897	-0.21%
2024/03/29	0	0.00	1	47.45	47.40	-1	1,864	-0.05%
2024/03/27	6	47.25	4	47.40	47.60	2	1,817	0.11%
2024/03/26	0	0.00	4	46.23	45.50	-4	1,677	-0.24%
2024/03/22	0	0.00	3	45.73	45.75	-3	1,643	-0.18%
2024/03/21	2	45.55	17	45.60	45.85	-15	1,646	-0.91%
2024/03/20	5	45.75	3.5	45.61	45.45	1.5	1,621	0.09%
2024/03/19	1.1	45.25	0	0.00	45.30	1.1	1,585	0.07%
2024/03/15	2	44.10	1	44.20	44.35	1	1,577	0.06%
2024/03/13	0	0.00	5	44.74	45.30	-5	1,532	-0.33%
2024/03/11	9	45.39	1	45.25	45.25	8	1,465	0.55%
2024/03/08	0	0.00	28	44.09	44.70	-28	1,417	-1.98%
2024/03/06	0	0.00	2	44.35	44.25	-2	1,373	-0.15%
2024/03/05	0	0.00	1	44.10	43.90	-1	1,346	-0.07%
2024/03/04	0	43.55	0	0.00	43.55	0	1,336	0.00%
2024/03/01	1	43.70	0	0.00	43.70	1	1,382	0.07%
2024/02/27	0	0.00	8	42.95	42.80	-8	1,369	-0.58%
2024/02/23	6	42.73	0	0.00	42.65	6	1,379	0.44%
2024/02/22	6	43.00	0	0.00	42.95	6	1,394	0.43%
2024/02/21	8	43.01	0	0.00	43.25	8	1,418	0.56%
2024/02/20	0.5	43.10	0	0.00	42.70	0.5	1,429	0.03%
2024/01/29	0.3	42.30	0	0.00	42.25	0.3	1,776	0.02%
2024/01/10	0.5	42.20	20	42.14	42.15	-19.5	2,011	-0.97%
2023/12/27	1	42.20	1	42.40	42.15	0	2,157	0.00%
2023/12/05	0	0.00	1	43.85	44.10	-1	2,001	-0.05%
2023/12/04	0	0.00	0	44.35	44.15	0	2,006	0.00%
2023/12/01	0	0.00	1.8	44.52	44.35	-1.8	2,046	-0.09%
2023/11/29	2	43.90	1	44.00	44.00	1	1,975	0.05%
2023/11/28	1	43.80	3	43.75	43.60	-2	1,960	-0.10%
2023/11/21	0	0.00	1	43.45	42.90	-1	1,846	-0.05%
2023/11/20	0	0.00	3	43.00	43.05	-3	1,834	-0.16%
2023/11/17	0	0.00	0	43.50	43.50	0	1,826	0.00%
2023/11/15	0	0.00	1	43.50	43.70	-1	1,790	-0.06%
2023/11/14	0	0.00	1	43.50	42.95	-1	1,735	-0.06%
2023/11/10	1	42.75	0	0.00	42.90	1	1,671	0.06%
2023/11/09	1	42.55	0	0.00	42.65	1	1,643	0.06%
2023/11/08	1	42.70	6	42.65	42.65	-5	1,601	-0.31%
2023/11/07	2	42.20	1	42.10	42.15	1	1,540	0.06%
2023/11/06	14	41.84	0	0.00	41.80	14	1,506	0.93%
2023/11/03	0	0.00	2	41.58	41.55	-2	1,470	-0.14%
2023/10/30	5.1	39.70	0	0.00	39.85	5.1	1,320	0.38%
2023/10/19	10	39.25	0	0.00	39.45	10	1,317	0.76%
2023/10/18	0.1	39.55	0	0.00	39.50	0.1	1,311	0.00%
2023/10/17	5	39.68	0	0.00	39.75	5	1,289	0.39%
2023/10/13	1.1	39.37	0.1	39.50	39.35	1	1,252	0.08%
2023/10/06	2	38.90	0	0.00	39.05	2	1,228	0.16%
2023/10/05	0.1	39.18	0	0.00	38.95	0.1	1,219	0.01%
2023/10/04	0.1	39.15	0	0.00	39.00	0.1	1,211	0.00%
2023/10/03	0.1	39.40	0	0.00	39.20	0.1	1,213	0.00%
2023/10/02	0.1	39.35	0	0.00	39.35	0.1	1,244	0.00%
2023/09/27	0.1	39.50	0	0.00	39.45	0.1	1,333	0.00%
2023/09/22	0.1	39.90	0	0.00	39.65	0.1	1,351	0.00%
2023/09/07	0	0.00	4	40.15	40.10	-4	1,343	-0.30%
2023/09/06	6	40.86	2	40.88	40.75	4	1,318	0.30%
2023/09/04	0.1	39.65	0	0.00	39.70	0.1	1,263	0.00%
2023/09/01	1.1	39.51	0	0.00	39.55	1.1	1,277	0.08%
2023/08/24	6.1	38.81	0	38.90	38.80	6	1,343	0.45%
2023/08/23	0.1	38.85	0	0.00	38.85	0.1	1,343	0.00%
2023/08/22	1.1	38.96	0	0.00	39.00	1.1	1,333	0.08%
2023/08/21	5	39.45	0	0.00	39.20	5	1,329	0.38%
2023/08/18	0	0.00	9	39.38	39.60	-9	1,319	-0.68%
2023/08/17	3	39.37	0	0.00	39.35	3	1,322	0.23%
2023/08/16	0.1	39.45	0	0.00	39.35	0.1	1,309	0.00%
2023/08/14	1.1	39.85	0	0.00	39.60	1.1	1,317	0.08%
2023/08/10	1	40.00	0	0.00	40.10	1	1,351	0.07%
2023/07/28	0	0.00	200	40.25	40.40	-200	1,564	-12.78%	大賣/鉅額交易
2023/07/27	3	40.35	0	0.00	40.25	3	1,565	0.19%
2023/07/25	0	0.00	2	40.15	40.05	-2	1,594	-0.13%
2023/07/17	3	40.55	0	0.00	40.50	3	1,567	0.19%
2023/07/14	0	0.00	4	39.90	39.90	-4	1,560	-0.26%
2023/07/13	0.1	40.05	0	0.00	39.90	0.1	1,557	0.00%
2023/07/12	1.1	39.95	3	39.85	39.80	-2	1,568	-0.12%
2023/07/11	1	39.90	0	0.00	39.90	1	1,567	0.06%
2023/07/10	0.1	40.15	0	0.00	39.80	0.1	1,613	0.00%
2023/07/07	5	39.72	0	0.00	39.75	5	1,628	0.31%
2023/07/06	1.1	40.35	0	0.00	40.20	1.1	1,601	0.07%
2023/07/04	0	0.00	3	42.15	42.10	-3	1,519	-0.20%
2023/06/21	1	41.75	0	0.00	41.75	1	1,611	0.06%
2023/06/16	10.1	41.65	1	42.00	41.65	9.1	1,665	0.54%
2023/06/15	0	0.00	1	42.15	42.10	-1	1,663	-0.06%
2023/06/13	0	0.00	1	42.00	42.00	-1	1,707	-0.06%
2023/06/12	0	0.00	1	41.90	41.95	-1	1,723	-0.06%
2023/06/08	1.1	42.00	0	0.00	41.90	1.1	1,817	0.06%
2023/05/31	1.1	41.10	0	0.00	40.85	1.1	2,049	0.05%
2023/05/26	0	0.00	4	40.90	41.10	-4	2,016	-0.20%
2023/05/25	0.1	41.15	0	0.00	41.05	0.1	2,027	0.00%
2023/05/23	150	41.62	0	0.00	41.65	150	2,019	7.43%	大買/鉅額交易
2023/05/22	30	41.65	0	0.00	41.70	30	2,017	1.49%
2023/05/19	10	41.35	0	0.00	41.40	10	2,021	0.49%
2023/05/17	2	40.75	0	0.00	40.90	2	2,024	0.10%
2023/05/10	0.1	40.50	0	0.00	40.30	0.1	1,955	0.00%
2023/05/09	1.1	40.62	0	0.00	40.70	1.1	1,938	0.06%
2023/05/08	5	40.67	0	0.00	41.00	5	1,911	0.26%
2023/04/27	2	42.20	0	0.00	42.30	2	1,831	0.11%
2023/04/18	1	43.10	0	0.00	42.70	1	1,940	0.05%
2023/03/17	2	41.40	0	0.00	41.20	2	1,927	0.10%
2023/03/16	0.1	41.25	0	0.00	41.20	0.1	1,944	0.00%
2023/03/15	2	41.63	0	0.00	41.65	2	2,033	0.10%
2023/03/14	0.1	41.40	1	41.30	41.25	-1	2,057	-0.05%
2023/03/13	2	41.63	0	0.00	41.85	2	2,057	0.10%
2023/03/10	0	0.00	1	42.30	42.20	-1	2,049	-0.05%
2023/03/08	1.1	42.67	29	43.05	43.40	-28	2,020	-1.38%
2023/03/07	9	45.61	2	45.75	45.60	7	1,876	0.37%
2023/03/02	0	0.00	2	44.40	44.55	-2	1,920	-0.10%
2023/02/24	2	44.65	0	0.00	44.45	2	1,991	0.10%
2023/02/14	0	0.00	3	44.20	44.50	-3	2,436	-0.12%
2023/02/08	0	0.00	0	44.10	44.00	0	3,232	0.00%
2023/02/07	0	0.00	1	43.95	44.20	-1	3,368	-0.03%
2023/02/06	0	0.00	7	43.55	43.70	-7	3,360	-0.21%
2023/02/03	0	0.00	1	43.20	43.35	-1	3,369	-0.03%
2023/02/01	1	43.35	0	0.00	43.40	1	3,356	0.03%
2023/01/31	0	0.00	2	43.15	43.20	-2	3,386	-0.06%
2023/01/11	1	42.60	0	0.00	42.40	1	3,520	0.03%
2023/01/10	0	42.90	1	43.05	43.20	-1	3,508	-0.03%
2022/12/30	0	0.00	1	41.90	41.85	-1	3,535	-0.03%
2022/12/28	0	0.00	0	42.00	42.00	0	3,540	0.00%
2022/12/26	0	0.00	2	42.00	42.20	-2	3,582	-0.06%
2022/12/22	2	41.83	0	0.00	41.60	2	3,655	0.05%
2022/12/20	0	0.00	0	41.55	41.35	0	3,704	0.00%
2022/12/16	1	42.55	1	42.90	42.80	0	3,722	0.00%
2022/12/14	0	0.00	1	42.85	42.85	-1	3,781	-0.03%
2022/12/13	1	42.80	0	0.00	42.85	1	3,826	0.03%
2022/12/12	0	43.35	0	0.00	43.35	0	3,844	0.00%
2022/12/02	7	41.95	0	0.00	41.80	7	3,745	0.19%
2022/11/30	0	0.00	3	40.75	40.65	-3	3,791	-0.08%
2022/11/29	0	0.00	1	40.30	40.40	-1	3,918	-0.03%
2022/11/28	9	40.39	0	0.00	40.40	9	3,944	0.23%
2022/11/25	1	40.40	0	0.00	40.40	1	3,936	0.03%
2022/11/24	2	40.40	0	0.00	40.20	2	3,921	0.05%
2022/11/14	2	40.23	1	40.30	40.25	1	3,582	0.03%
2022/11/09	2	38.80	0	0.00	38.80	2	3,385	0.06%
2022/11/08	4	38.86	0	0.00	38.90	4	3,291	0.12%
2022/11/07	9	39.30	0	0.00	38.60	9	3,174	0.28%
2022/11/04	4	40.03	2	39.53	40.10	2	2,913	0.07%
2022/11/03	2	42.70	0	0.00	42.70	2	2,588	0.08%
2022/10/27	0	0.00	1	47.30	47.35	-1	2,460	-0.04%
2022/10/26	2	45.93	2	46.35	46.60	0	2,447	0.00%
2022/10/25	1	45.60	1	45.95	45.95	0	2,428	0.00%
2022/10/24	1	46.75	0	0.00	45.40	1	2,424	0.04%
2022/10/17	0	0.00	8	43.51	44.45	-8	2,367	-0.34%
2022/10/13	1	44.60	3	44.37	44.15	-2	2,377	-0.08%
2022/10/07	0	0.00	1	46.55	46.60	-1	2,324	-0.04%
2022/09/29	0	0.00	3	46.58	46.70	-3	2,277	-0.13%
2022/09/28	0	0.00	3	47.57	46.05	-3	2,289	-0.13%
2022/09/27	4	47.90	8	47.62	48.00	-4	2,274	-0.18%
2022/09/26	3	47.25	0	0.00	47.25	3	2,273	0.13%
2022/09/21	0	0.00	2	48.70	48.90	-2	2,267	-0.09%
2022/09/20	0	48.40	1	48.30	48.30	-1	2,235	-0.04%
2022/09/16	0	0.00	2	47.60	47.65	-2	2,217	-0.09%
2022/09/13	1	47.70	10	47.55	47.60	-9	2,373	-0.38%
2022/09/12	5	47.60	0	0.00	47.55	5	2,485	0.20%
2022/09/08	0.1	48.45	0	0.00	47.80	0.1	2,601	0.00%
2022/09/07	0	0.00	1	48.60	48.40	-1	2,727	-0.04%
2022/09/06	10	48.85	0	0.00	48.35	10	2,772	0.36%
2022/09/05	2	48.33	3	47.30	48.85	-1	2,685	-0.04%
2022/08/31	0	0.00	40	45.30	45.05	-40	2,494	-1.60%
2022/08/24	1	44.90	0	0.00	45.00	1	2,480	0.04%
2022/08/18	0	0.00	1	46.15	45.55	-1	2,519	-0.04%
2022/08/17	0	0.00	30	45.20	45.65	-30	2,527	-1.19%
2022/08/16	0	0.00	3	44.90	45.00	-3	2,521	-0.12%
2022/08/03	1	43.70	0	0.00	43.65	1	2,550	0.04%
2022/08/01	0	44.30	0	0.00	44.00	0	2,595	0.00%
2022/07/22	0	0.00	1	41.05	41.60	-1	2,689	-0.04%
2022/07/15	0	0.00	5	42.25	41.90	-5	2,760	-0.18%
2022/07/14	1	41.75	0	0.00	42.20	1	2,785	0.04%
2022/07/07	1	39.75	0	0.00	40.90	1	2,825	0.04%
2022/07/06	10	40.13	0	0.00	40.10	10	2,839	0.35%
2022/07/05	1	41.40	0	0.00	41.30	1	2,820	0.04%
2022/07/04	1	41.40	0	0.00	41.15	1	2,807	0.04%
2022/06/28	0	0.00	3	46.27	46.25	-3	2,702	-0.11%
2022/06/27	2	46.48	1	46.65	46.65	1	2,725	0.04%
2022/06/21	0	0.00	1	49.00	49.00	-1	2,765	-0.04%
2022/06/20	4	49.14	1	48.95	47.75	3	2,715	0.11%
2022/06/17	1	49.15	17	49.10	48.10	-16	2,596	-0.62%
2022/06/16	1	49.10	65	48.36	48.00	-64	2,497	-2.56%
2022/06/15	1	48.15	3	47.82	47.60	-2	2,341	-0.09%
2022/06/01	1	45.80	0	0.00	45.75	1	2,851	0.04%
2022/05/27	1	45.40	0	0.00	45.60	1	2,851	0.04%
2022/05/24	0	0.00	10	43.95	43.70	-10	2,927	-0.34%
2022/05/23	3	44.10	5	44.38	43.65	-2	2,944	-0.07%
2022/05/13	11	46.05	13	46.41	46.45	-2	3,055	-0.07%
2022/05/12	29	46.53	29	45.50	45.50	0	3,071	0.00%
2022/05/10	30	46.82	30	47.15	47.55	0	3,095	0.00%
2022/05/09	1	48.70	1	48.05	48.25	0	3,097	0.00%
2022/05/06	0	0.00	1	49.00	49.15	-1	3,105	-0.03%
2022/05/05	0	0.00	3	47.65	47.80	-3	3,049	-0.10%
2022/04/29	0	0.00	1	46.35	46.60	-1	3,019	-0.03%
2022/04/12	0	0.00	2	46.50	46.50	-2	2,943	-0.07%
2022/03/29	0	0.00	30	47.00	47.00	-30	2,794	-1.07%
2022/03/25	0	0.00	53	46.35	46.50	-53	2,691	-1.97%
2022/03/23	1	44.25	0	0.00	44.25	1	2,577	0.04%
2022/03/16	20	45.10	0	0.00	45.40	20	2,376	0.84%
2022/03/15	0	0.00	21	45.07	45.10	-21	2,324	-0.90%
2022/03/14	0	0.00	2	44.60	44.85	-2	2,228	-0.09%
2022/03/11	0	0.00	5	43.95	44.15	-5	2,134	-0.23%
2022/03/10	31	42.53	0	0.00	42.55	31	1,986	1.56%
2022/03/09	26	41.61	0	0.00	41.90	26	1,903	1.37%
2022/03/08	2	40.45	0	0.00	40.40	2	1,854	0.11%
2022/03/04	1	41.60	0	0.00	41.50	1	1,810	0.06%
2022/03/03	1	41.55	50	41.60	41.70	-49	1,806	-2.71%
2022/02/22	5	40.95	0	0.00	40.95	5	1,667	0.30%
2022/02/21	0	0.00	7	41.50	41.50	-7	1,656	-0.42%
2022/02/17	4	41.21	0	0.00	41.10	4	1,665	0.24%
2022/02/15	6	40.74	0	0.00	40.65	6	1,603	0.37%
2022/02/07	1	39.20	6	39.20	39.70	-5	1,416	-0.35%
2022/01/17	2	38.50	0	0.00	38.30	2	1,247	0.16%
2022/01/14	0	0.00	1	38.60	38.40	-1	1,238	-0.08%
2022/01/13	2	38.55	0	0.00	38.60	2	1,252	0.16%
2021/12/20	0	0.00	1	37.20	36.70	-1	1,107	-0.09%
2021/11/22	1	36.75	0.2	36.90	36.65	0.8	1,220	0.07%
2021/11/18	2	37.35	0	0.00	37.15	2	1,217	0.16%
2021/11/17	2	37.05	0	0.00	37.15	2	1,204	0.17%
2021/11/01	0	0.00	1	36.45	36.50	-1	1,185	-0.08%
2021/10/28	0	0.00	19	36.60	36.60	-19	1,193	-1.59%
2021/10/21	0	0.00	2	36.45	35.85	-2	1,264	-0.16%
2021/10/19	2	36.05	0	0.00	36.05	2	1,248	0.16%
2021/10/04	0.2	36.00	0	0.00	36.15	0.2	1,300	0.01%
2021/09/28	0	35.70	0	0.00	35.70	0	1,320	0.00%
2021/09/22	1	35.40	0	0.00	35.30	1	1,377	0.07%
2021/09/17	20	35.30	0	0.00	35.20	20	1,362	1.47%
2021/09/16	2	35.40	0	0.00	35.50	2	1,303	0.15%
2021/09/15	1	35.60	0	0.00	35.55	1	1,290	0.08%
2021/09/09	2	35.10	0	0.00	35.25	2	1,304	0.15%
2021/09/07	2	35.65	0	0.00	35.65	2	1,250	0.16%
2021/09/06	4	36.01	0	0.00	35.95	4	1,254	0.32%
2021/08/25	2	35.95	0	0.00	35.95	2	1,229	0.16%
2021/08/23	1	35.95	0	0.00	35.95	1	1,217	0.08%
2021/08/20	2	35.80	0	0.00	35.90	2	1,216	0.16%
2021/08/19	2	38.03	0	0.00	37.85	2	1,216	0.16%
2021/08/18	2	37.85	0	0.00	38.60	2	1,177	0.17%
2021/08/12	2	38.50	0	0.00	38.60	2	1,147	0.17%
2021/08/10	11	38.40	0	0.00	38.45	11	1,176	0.94%
2021/08/06	16	38.54	0	0.00	38.55	16	1,223	1.31%
2021/08/05	1	38.60	0	0.00	38.80	1	1,249	0.08%
2021/07/30	2	37.98	0	0.00	38.25	2	1,369	0.15%
2021/07/28	2	38.20	0	0.00	38.40	2	1,354	0.15%
2021/07/21	2	38.35	0	0.00	38.60	2	1,458	0.14%
2021/07/20	2	38.73	0	0.00	38.75	2	1,463	0.14%
2021/07/16	1	38.90	0	0.00	38.90	1	1,597	0.06%
2021/07/15	1	38.85	0	0.00	39.15	1	1,607	0.06%
2021/07/14	1	39.05	0	0.00	38.95	1	1,650	0.06%
2021/07/12	3	39.10	0	0.00	39.00	3	1,699	0.18%
2021/07/02	3	39.30	0	0.00	39.30	3	1,784	0.17%
2021/07/01	0	0.00	1	39.00	39.10	-1	1,791	-0.06%
2021/05/19	1	36.85	0	0.00	36.90	1	2,660	0.04%
2021/05/13	1	35.90	0	0.00	36.55	1	2,615	0.04%
2021/05/11	0	0.00	21	39.34	38.95	-21	2,533	-0.83%
2021/05/03	2	39.20	0	0.00	38.70	2	2,409	0.08%
2021/04/29	1	39.35	0	0.00	39.50	1	2,385	0.04%
2021/04/26	1	39.50	1	39.95	39.80	0	2,379	0.00%
2021/04/23	0	0.00	1	39.65	39.75	-1	2,362	-0.04%
2021/04/22	1	39.95	0	0.00	39.65	1	2,352	0.04%
2021/04/21	0	0.00	3	39.65	39.70	-3	2,230	-0.13%
2021/04/20	1	39.75	0	0.00	39.75	1	2,244	0.04%
2021/04/19	0	0.00	3	39.25	39.45	-3	2,230	-0.13%
2021/04/16	0	0.00	10	38.55	38.60	-10	2,201	-0.45%
2021/04/13	3	38.80	0	0.00	38.40	3	2,310	0.13%
2021/04/09	0	0.00	3	38.35	38.40	-3	2,312	-0.13%
2021/04/08	1	38.35	0	0.00	38.35	1	2,308	0.04%
2021/04/06	0	0.00	4	37.85	37.85	-4	2,286	-0.17%
2021/03/30	3	37.60	1	37.55	37.90	2	2,285	0.09%
2021/03/26	0	0.00	1	37.65	37.70	-1	2,286	-0.04%
2021/03/23	101	36.45	0	0.00	36.20	101	2,104	4.80%	大買/鉅額交易
2021/03/22	2	36.40	0	0.00	36.20	2	2,031	0.10%
2021/03/18	50	36.90	0	0.00	36.85	50	1,815	2.75%
2021/03/12	60	36.84	0	0.00	36.90	60	1,759	3.41%
2021/03/08	1	36.75	2	36.95	36.30	-1	1,733	-0.06%
2021/02/02	0	0.00	26	35.30	35.85	-26	1,716	-1.51%
2021/01/29	25	35.20	0	0.00	35.00	25	1,725	1.45%
2021/01/13	1	36.60	0	0.00	36.85	1	1,772	0.06%
2021/01/11	0	0.00	1	37.39	37.35	-1	1,744	-0.06%
2021/01/06	0	0.00	1	37.75	37.65	-1	1,659	-0.06%
2021/01/05	1	38.35	0	0.00	38.15	1	1,608	0.06%
2020/12/25	0	0.00	1	38.55	38.55	-1	1,610	-0.06%
2020/12/21	1	38.60	0	0.00	39.15	1	1,648	0.06%
2020/12/03	0	0.00	0	39.10	39.30	0	2,228	0.00%
2020/12/01	0	0.00	0	39.05	39.00	0	2,582	0.00%
2020/11/18	0	0.00	1	40.00	40.00	-1	2,627	-0.04%
2020/10/30	0	0.00	1	39.50	38.95	-1	2,627	-0.04%
2020/10/29	0	0.00	1	38.85	39.35	-1	2,612	-0.04%
2020/10/28	0	0.00	1	39.00	39.35	-1	2,602	-0.04%
2020/10/21	1	38.20	0	0.00	38.85	1	2,589	0.04%
2020/10/15	1	38.95	0	0.00	38.95	1	2,640	0.04%
2020/10/12	0	0.00	1	39.40	39.10	-1	2,660	-0.04%
2020/10/08	1	39.45	0	0.00	39.45	1	2,674	0.04%
2020/10/07	0	0.00	1	39.65	39.55	-1	2,679	-0.04%
2020/10/06	1	39.45	0	0.00	39.75	1	2,679	0.04%
2020/09/30	0	0.00	1	39.10	39.05	-1	2,690	-0.04%
2020/09/29	0	0.00	2	39.10	39.10	-2	2,668	-0.07%
2020/09/25	1	37.70	1	38.05	37.70	0	2,659	0.00%
2020/09/24	1	38.00	0	0.00	37.70	1	2,640	0.04%
2020/09/21	1	39.70	0	0.00	39.15	1	2,630	0.04%
2020/09/15	0	0.00	1	39.35	38.90	-1	3,039	-0.03%
2020/09/14	16	39.67	0	0.00	39.05	16	3,164	0.51%
2020/09/11	1	40.00	0	0.00	39.75	1	3,202	0.03%
2020/09/10	0	0.00	96	39.48	39.90	-96	3,088	-3.11%
2020/09/09	7	39.93	4	39.60	39.60	3	3,036	0.10%
2020/09/07	1	38.95	115	38.78	38.65	-114	2,923	-3.90%	大賣/鉅額交易
2020/09/04	207	39.14	3	39.08	39.00	204	2,890	7.06%	大買/鉅額交易
2020/09/02	1	36.95	0	0.00	36.95	1	2,738	0.04%
2020/09/01	2	36.50	0	0.00	36.55	2	2,839	0.07%
2020/08/31	7	36.15	8	36.10	36.00	-1	2,852	-0.04%
2020/08/18	0	35.00	0	0.00	35.00	0	3,012	0.00%
2020/08/14	2	34.80	0	0.00	34.70	2	3,065	0.07%
2020/08/07	4	35.66	0	0.00	35.50	4	3,204	0.12%
2020/07/31	5	34.90	0	0.00	34.90	5	3,326	0.15%
2020/07/30	1	35.05	0	0.00	35.05	1	3,338	0.03%
2020/07/24	1	36.85	0	0.00	36.50	1	3,454	0.03%
2020/07/22	1	38.65	0	0.00	38.45	1	3,439	0.03%
2020/07/13	0	0.00	1	38.30	38.40	-1	3,469	-0.03%
2020/07/07	0	0.00	10	38.70	38.80	-10	3,467	-0.29%
2020/07/06	0	0.00	8	39.05	39.00	-8	3,484	-0.23%
2020/07/03	10	38.90	0	0.00	38.90	10	3,521	0.28%
2020/06/30	2	39.48	0	0.00	39.00	2	3,571	0.06%
2020/06/29	0	0.00	7	39.09	39.60	-7	3,567	-0.20%
2020/06/23	1	39.10	2	39.25	39.40	-1	3,304	-0.03%
2020/06/22	2	39.15	15	39.41	39.45	-13	3,177	-0.41%
2020/06/19	10	38.98	2	39.15	39.40	8	3,060	0.26%
2020/06/18	6	38.91	0	0.00	39.45	6	2,947	0.20%
2020/06/17	0	0.00	21	38.23	38.40	-21	2,893	-0.73%
2020/06/16	0	0.00	2	37.80	37.85	-2	2,887	-0.07%
2020/06/15	21	37.62	0	0.00	37.00	21	2,897	0.72%
2020/06/11	0	0.00	1	39.15	38.20	-1	2,827	-0.04%
2020/06/08	0	0.00	5	39.10	39.30	-5	2,721	-0.18%
2020/05/13	1	34.00	0	0.00	33.90	1	2,366	0.04%
2020/05/06	6	32.83	1	32.40	32.80	5	2,236	0.22%
2020/05/05	0	0.00	2	32.40	32.40	-2	2,204	-0.09%
2020/04/30	1	32.35	0	0.00	32.95	1	2,128	0.05%
2020/04/06	1	28.50	0	0.00	28.45	1	1,788	0.06%
2020/03/25	0	0.00	2	28.10	27.70	-2	1,729	-0.12%
2020/03/24	2	26.70	0	0.00	26.55	2	1,693	0.12%
2020/03/19	1	26.00	1	26.20	25.90	0	1,617	0.00%
2020/03/18	0	0.00	4	28.80	28.55	-4	1,595	-0.25%
2020/03/16	1	30.00	1	30.25	29.90	0	1,579	0.00%
2020/03/13	3	29.98	0	0.00	30.80	3	1,553	0.19%
2020/03/09	1	33.70	10	34.10	33.70	-9	1,580	-0.57%
2020/03/06	1	34.85	0	0.00	34.85	1	1,566	0.06%
2020/03/04	2	35.20	0	0.00	35.10	2	1,593	0.13%
2020/02/26	1	36.50	0	0.00	36.70	1	1,602	0.06%
2020/02/17	1	37.00	0	0.00	36.85	1	1,917	0.05%
2020/02/13	0	0.00	2	37.70	37.50	-2	1,952	-0.10%
2020/02/07	10	37.00	0	0.00	36.80	10	2,057	0.49%
2020/02/06	2	37.65	0	0.00	37.60	2	2,058	0.10%
2020/02/03	0	0.00	1	37.10	37.35	-1	2,112	-0.05%
2020/01/20	1	38.00	0	0.00	38.00	1	2,082	0.05%
2020/01/14	0	0.00	3	37.95	38.05	-3	2,080	-0.14%
2020/01/03	1	37.65	0	0.00	37.70	1	2,072	0.05%
2019/12/31	0	0.00	6	38.00	38.10	-6	2,044	-0.29%
2019/12/30	3	38.00	0	0.00	38.00	3	2,040	0.15%
2019/12/25	1	37.55	0	0.00	37.65	1	2,008	0.05%
2019/12/23	4	37.40	0	0.00	37.40	4	2,034	0.20%
2019/12/16	0	0.00	3	38.60	38.35	-3	2,036	-0.15%
2019/12/11	3	37.70	0	0.00	37.85	3	2,008	0.15%
2019/12/06	3	39.48	0	0.00	39.50	3	1,937	0.15%
2019/12/05	1	38.65	4	38.65	38.70	-3	1,897	-0.16%
2019/12/04	1	38.05	0	0.00	38.15	1	1,857	0.05%
2019/12/02	5	37.72	0	0.00	37.50	5	1,803	0.28%
2019/11/29	1	37.60	0	0.00	37.65	1	1,774	0.06%
2019/11/28	0	0.00	1	37.50	37.35	-1	1,732	-0.06%
2019/11/26	1	37.55	0	0.00	36.60	1	1,741	0.06%
2019/11/22	3	37.60	1	37.80	37.80	2	1,666	0.12%
2019/11/21	2	36.63	0	0.00	36.70	2	1,605	0.12%
2019/11/20	1	35.50	0	0.00	35.90	1	1,535	0.07%
2019/11/19	2	35.75	0	0.00	35.90	2	1,492	0.13%
2019/11/14	2	37.65	0	0.00	37.40	2	1,325	0.15%
2019/11/13	1	38.30	0	0.00	38.40	1	1,286	0.08%
2019/11/11	1	39.50	0	0.00	39.35	1	1,226	0.08%
2019/11/08	2	40.35	0	0.00	40.20	2	1,190	0.17%
2019/11/04	1	40.80	0	0.00	41.05	1	1,094	0.09%
2019/10/28	1	41.90	0	0.00	42.00	1	1,030	0.10%
2019/10/21	2	42.10	0	0.00	42.10	2	1,001	0.20%
2019/10/18	1	41.45	0	0.00	41.60	1	989	0.10%
2019/10/04	1	41.75	0	0.00	41.75	1	921	0.11%
2019/10/02	1	41.80	0	0.00	41.80	1	906	0.11%
2019/08/19	1	44.00	0	0.00	44.00	1	815	0.12%
2019/07/30	0	0.00	4	45.05	45.00	-4	893	-0.45%
2019/07/25	2	45.65	0	0.00	45.65	2	901	0.22%
2019/07/23	0	0.00	7	47.15	47.25	-7	894	-0.78%
2019/07/16	4	46.43	0	0.00	46.50	4	914	0.44%
2019/07/15	1	46.35	0	0.00	46.40	1	907	0.11%
2019/07/05	2	46.10	0	0.00	46.00	2	906	0.22%
2019/07/03	1	46.15	0	0.00	46.05	1	917	0.11%
2019/06/26	5	46.55	0	0.00	46.60	5	907	0.55%
2019/06/10	1	46.30	0	0.00	45.90	1	883	0.11%
2019/05/24	0	0.00	1	46.00	46.00	-1	803	-0.12%
2019/05/16	0	0.00	5	46.92	47.15	-5	749	-0.67%
2019/05/15	5	47.10	0	0.00	47.05	5	741	0.67%
2019/05/10	2	45.83	0	0.00	45.90	2	718	0.28%
2019/04/02	1	47.30	0	0.00	47.20	1	630	0.16%
2019/03/20	1	48.20	0	0.00	48.35	1	591	0.17%
2019/03/12	1	48.80	0	0.00	48.75	1	583	0.17%
2019/03/11	1	48.05	0	0.00	48.75	1	586	0.17%
2019/02/19	0	0.00	2	48.00	48.00	-2	610	-0.33%
2019/01/17	2	47.30	0	0.00	47.30	2	693	0.29%
2018/12/28	1	44.15	0	0.00	44.40	1	769	0.13%
2018/11/19	0	0.00	1	43.95	44.10	-1	1,086	-0.09%
2018/11/07	1	43.95	0	0.00	44.10	1	1,097	0.09%
2018/10/18	0	0.00	1	45.20	45.10	-1	1,173	-0.09%
2018/10/12	1	45.25	0	0.00	45.35	1	1,183	0.08%
2018/09/25	0	0.00	1	49.90	49.70	-1	1,234	-0.08%
2018/09/14	0	0.00	1	50.00	49.35	-1	1,229	-0.08%
2018/09/03	0	0.00	5	48.00	47.60	-5	1,187	-0.42%
2018/08/10	1	45.45	0	0.00	45.45	1	1,212	0.08%
2018/07/27	1	46.70	0	0.00	46.45	1	1,244	0.08%
2018/07/26	2	46.40	0	0.00	46.40	2	1,247	0.16%
2018/07/25	1	50.00	0	0.00	49.85	1	1,243	0.08%
2018/07/24	5	49.70	0	0.00	49.80	5	1,213	0.41%
2018/07/18	0	0.00	1	50.20	49.95	-1	1,213	-0.08%
2018/07/09	0	0.00	4	50.70	50.60	-4	1,336	-0.30%
2018/07/04	0	0.00	1	49.50	49.55	-1	1,578	-0.06%
2018/07/03	0	0.00	1	49.30	49.00	-1	1,623	-0.06%
2018/06/26	0	0.00	1	49.65	49.65	-1	1,748	-0.06%
2018/06/21	1	49.45	0	0.00	49.55	1	1,696	0.06%
2018/06/14	1	49.00	0	0.00	49.00	1	1,708	0.06%
2018/06/05	1	49.10	0	0.00	49.10	1	1,829	0.05%
2018/05/17	1	48.00	0	0.00	48.00	1	1,782	0.06%
2018/05/14	2	47.40	0	0.00	47.50	2	1,800	0.11%
2018/04/25	1	49.95	0	0.00	49.90	1	1,756	0.06%
2018/04/24	0	0.00	5	49.32	49.70	-5	1,755	-0.28%
2018/04/19	1	51.20	1	51.40	51.00	0	1,714	0.00%
2018/04/17	0	0.00	2	50.00	50.20	-2	1,659	-0.12%
2018/04/12	0	0.00	2	50.20	50.00	-2	1,653	-0.12%
2018/04/11	2	50.05	0	0.00	49.95	2	1,658	0.12%
2018/04/10	2	51.95	2	52.40	50.50	0	1,625	0.00%
2018/04/03	3	48.70	0	0.00	48.70	3	1,391	0.22%
2018/03/31	1	48.65	0	0.00	48.45	1	1,319	0.08%
2018/03/16	0	0.00	1	47.70	47.70	-1	1,351	-0.07%
2018/03/15	1	47.50	0	0.00	47.65	1	1,347	0.07%
2018/02/21	0	0.00	1	44.45	44.65	-1	1,323	-0.08%
2018/02/08	2	44.85	0	0.00	44.95	2	1,331	0.15%
2018/02/06	1	43.60	2	43.85	43.90	-1	1,335	-0.07%
2018/02/05	0	0.00	1	44.95	44.65	-1	1,323	-0.08%
2018/02/01	1	45.35	0	0.00	45.10	1	1,329	0.08%
2018/01/26	1	45.60	0	0.00	46.00	1	1,345	0.07%
2018/01/22	1	46.30	0	0.00	46.70	1	1,299	0.08%
2018/01/17	2	47.00	0	0.00	47.40	2	1,286	0.16%
2018/01/10	1	46.65	0	0.00	46.65	1	1,258	0.08%
2018/01/08	1	47.00	0	0.00	47.10	1	1,231	0.08%