好樂迪 (9943)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.6
漲跌
▲0.8
漲幅
+0.89%
成交量
154張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	89.70	89.90	-1	269	-0.37%
2024/05/13	1	90.90	0	0.00	90.70	1	266	0.37%
2024/05/09	0	0.00	2	91.40	91.50	-2	257	-0.78%
2024/05/08	2	90.50	1	91.10	91.00	1	254	0.39%
2024/03/27	1	87.70	0	0.00	87.70	1	234	0.43%
2024/03/20	1	86.70	0	0.00	86.90	1	221	0.45%
2024/03/11	0	91.30	0	0.00	91.80	0	170	0.00%
2024/03/07	0	0.00	4	91.40	91.60	-4	167	-2.38%
2024/03/06	0	0.00	0.4	91.20	91.70	-0.4	166	-0.23%
2024/03/01	1	90.80	0	0.00	90.70	1	166	0.60%
2024/01/29	0	0.00	1	90.00	89.90	-1	222	-0.45%
2024/01/26	1	88.80	0	0.00	88.80	1	222	0.45%
2023/12/15	0	0.00	0.9	91.00	90.80	-0.9	219	-0.39%
2023/11/29	0	0.00	0.5	92.30	91.70	-0.5	236	-0.20%
2023/09/01	1	90.00	0	0.00	90.30	1	1,118	0.09%
2023/08/24	1	87.10	0	0.00	87.20	1	1,236	0.08%
2023/08/10	0	0.00	3	92.50	90.80	-3	1,394	-0.22%
2023/07/26	0	0.00	2	85.70	85.50	-2	1,510	-0.13%
2023/07/25	0	0.00	2	85.10	85.10	-2	1,506	-0.13%
2023/07/24	0	0.00	4	86.10	86.00	-4	1,495	-0.27%
2023/06/21	4	106.25	0	0.00	103.00	4	1,275	0.31%
2023/06/20	6	104.83	0	0.00	105.00	6	1,239	0.48%
2023/06/19	0	0.00	2	107.00	104.50	-2	1,218	-0.16%
2023/06/16	1	105.00	0	0.00	104.00	1	1,186	0.08%
2023/06/15	0	0.00	2.8	105.82	104.50	-2.8	1,166	-0.24%
2023/06/14	1	105.00	0	0.00	105.50	1	1,135	0.09%
2023/06/13	4	103.63	0	0.00	104.00	4	1,081	0.37%
2023/06/12	1	99.30	0	0.00	96.70	1	1,018	0.10%
2023/06/09	3	109.00	9	97.71	101.00	-6	982	-0.61%
2023/06/08	0	0.00	3.6	103.82	104.00	-3.6	835	-0.42%
2023/06/07	0	0.00	4	100.25	104.00	-4	702	-0.57%
2023/06/06	2	93.80	0	0.00	94.60	2	593	0.34%
2023/06/05	0	0.00	1	94.70	93.60	-1	576	-0.17%
2023/06/01	1	90.10	0.1	89.60	88.00	1	511	0.19%
2023/05/31	2	87.55	1	87.20	87.70	1	493	0.20%
2023/05/30	2	88.70	0.9	88.50	88.20	1.2	475	0.24%
2023/05/29	1	90.90	0	0.00	92.00	1	464	0.22%
2023/05/26	1	88.00	0.2	86.50	88.00	0.8	446	0.18%
2023/05/25	2	84.05	0	0.00	84.10	2	411	0.49%
2023/05/23	2	81.50	0	0.00	83.00	2	381	0.52%
2023/05/19	3	83.47	0	0.00	80.80	3	346	0.87%
2023/05/18	2	80.80	2.6	80.25	82.20	-0.6	326	-0.17%
2023/05/16	0.1	78.82	0	0.00	79.30	0.1	287	0.02%
2023/05/12	0	0.00	3	76.10	76.50	-3	224	-1.34%
2023/05/11	0	0.00	4	77.00	77.10	-4	200	-2.00%
2023/05/10	0	0.00	8	75.20	75.20	-8	122	-6.53%
2023/04/28	1	67.60	0	0.00	67.80	1	99	1.01%
2023/04/17	2	67.10	2	66.80	66.90	0	98	0.00%
2023/02/16	2	69.70	0	0.00	70.50	2	69	2.90%
2023/02/15	1	67.70	0	0.00	67.50	1	60	1.65%
2023/02/08	0.1	64.20	0	0.00	64.50	0.1	49	0.20%
2022/11/22	0	0.00	1.7	60.87	61.20	-1.7	59	-2.84%
2022/11/08	0	0.00	1	58.30	58.00	-1	56	-1.76%
2022/11/03	0	0.00	2	56.70	56.70	-2	57	-3.48%
2022/10/25	1	56.40	0	0.00	56.10	1	59	1.68%
2022/10/21	1	56.20	0	0.00	55.90	1	61	1.62%
2022/10/12	0	0.00	1	58.50	58.80	-1	58	-1.70%
2022/09/13	1	54.90	0	0.00	54.70	1	58	1.71%
2022/08/17	1	55.00	0	0.00	55.10	1	64	1.56%
2022/08/02	0	54.40	0	0.00	54.60	0	72	0.05%
2022/07/14	1	54.30	0	0.00	54.10	1	73	1.37%
2022/03/23	0.1	58.60	0	0.00	58.30	0.1	115	0.07%
2022/03/09	1	59.50	0	0.00	59.50	1	104	0.96%
2022/03/07	1	60.00	0	0.00	59.90	1	104	0.96%
2022/02/25	0	0.00	1	60.90	60.70	-1	109	-0.91%
2022/02/16	1	60.60	0	0.00	60.80	1	102	0.98%
2022/01/19	0.1	59.50	0	0.00	59.30	0.1	131	0.08%
2022/01/11	0.2	59.60	0	0.00	59.40	0.2	135	0.12%
2022/01/07	0.2	60.15	0	0.00	60.00	0.2	135	0.12%
2021/12/16	1	60.20	0	0.00	60.30	1	236	0.42%
2021/12/09	1	60.70	0	0.00	60.70	1	264	0.38%
2021/11/29	1	60.10	0	0.00	60.70	1	284	0.35%
2021/11/25	1	61.50	0	0.00	61.70	1	280	0.36%
2021/11/22	0.1	61.90	0	0.00	61.80	0.1	284	0.03%
2021/11/19	0.1	62.00	0	0.00	61.90	0.1	285	0.04%
2021/11/11	1	62.00	0	0.00	62.10	1	294	0.34%
2021/11/04	1	62.00	0	0.00	61.90	1	307	0.33%
2021/11/01	1	62.30	0	0.00	62.30	1	307	0.32%
2021/10/29	1	62.10	0	0.00	62.20	1	306	0.33%
2021/10/08	0.1	61.95	0	0.00	61.30	0.1	296	0.03%
2021/10/04	1	61.80	0	0.00	61.10	1	289	0.35%
2021/09/27	1	61.20	0.2	62.00	64.80	0.8	274	0.29%
2021/09/16	0.1	59.13	0	0.00	58.90	0.1	237	0.05%
2021/09/15	0	0.00	2	60.80	60.80	-2	224	-0.89%
2021/09/09	1	59.40	1	59.90	59.60	0	211	0.00%
2021/09/08	1.1	60.60	0	0.00	60.20	1.1	207	0.51%
2021/09/07	0.1	61.30	0	0.00	61.10	0.1	205	0.05%
2021/09/02	1	62.30	0	0.00	61.90	1	202	0.49%
2021/08/30	2	61.50	0	0.00	61.80	2	204	0.98%
2021/07/09	0.1	64.95	0	0.00	65.00	0.1	240	0.04%
2021/07/08	0.1	66.30	0	0.00	65.80	0.1	239	0.04%
2021/07/05	1	64.20	1	64.00	64.40	0	218	0.00%
2021/07/02	1	64.60	0	0.00	64.40	1	217	0.46%
2021/05/20	1	61.00	1	61.00	60.80	0	224	0.00%
2021/05/17	1	59.50	0	0.00	59.80	1	218	0.46%
2021/04/20	1	66.70	0	0.00	66.90	1	154	0.65%
2021/04/07	1	66.00	0	0.00	66.30	1	150	0.67%
2021/02/22	0	0.00	1	63.30	63.50	-1	115	-0.86%
2021/02/03	1	61.60	0	0.00	61.50	1	114	0.87%
2021/01/28	0	0.00	1	61.30	61.20	-1	121	-0.82%
2021/01/15	5	62.40	0	0.00	62.30	5	108	4.60%
2020/12/23	0	0.00	1	62.70	63.00	-1	113	-0.88%
2020/12/04	1	63.00	0	0.00	63.40	1	106	0.94%
2020/12/03	0	0.00	1	63.20	62.80	-1	105	-0.94%
2020/08/24	1	63.10	0	0.00	63.30	1	296	0.34%
2020/07/03	1	69.00	0	0.00	69.10	1	390	0.26%
2020/07/01	1	72.00	0	0.00	71.70	1	366	0.27%
2020/06/15	0	0.00	12	67.49	67.50	-12	407	-2.95%
2020/06/12	0	0.00	2	66.90	67.10	-2	424	-0.47%
2020/06/11	1	68.00	3	67.40	67.40	-2	433	-0.46%
2020/05/26	0	0.00	2	66.40	66.30	-2	482	-0.41%
2020/05/25	13	66.39	0	0.00	66.70	13	478	2.72%
2020/05/22	0	0.00	1	64.30	64.50	-1	473	-0.21%
2020/05/21	0	0.00	3	63.80	64.20	-3	482	-0.62%
2020/05/20	0	0.00	2	63.80	63.60	-2	485	-0.41%
2020/05/19	0	0.00	2	63.60	63.90	-2	487	-0.41%
2020/05/18	0	0.00	4	63.30	63.30	-4	486	-0.82%
2020/05/14	0	0.00	2	63.10	62.80	-2	488	-0.41%
2020/05/06	0	0.00	1	62.40	62.30	-1	501	-0.20%
2020/04/27	18	59.89	3	59.07	60.90	15	523	2.87%
2020/04/24	2	59.20	0	0.00	59.30	2	499	0.40%
2020/04/17	1	62.20	0	0.00	61.40	1	480	0.21%
2020/04/14	1	58.30	0	0.00	58.40	1	461	0.22%
2020/04/10	0	0.00	2	56.60	56.30	-2	455	-0.44%
2020/04/08	2	55.90	0	0.00	57.10	2	442	0.45%
2020/03/31	0	0.00	8	54.90	54.80	-8	416	-1.92%
2020/03/19	4	45.84	0	0.00	44.65	4	351	1.14%
2020/03/17	1	52.50	0	0.00	52.30	1	313	0.32%
2020/03/10	1	61.40	0	0.00	63.10	1	260	0.38%
2020/02/24	3	66.53	0	0.00	66.30	3	216	1.38%
2020/02/21	2	67.20	0	0.00	67.20	2	204	0.98%
2020/02/10	0	0.00	2	66.85	67.10	-2	182	-1.10%
2020/01/30	1	67.50	0	0.00	66.90	1	146	0.68%
2019/12/13	1	69.60	0	0.00	69.80	1	161	0.62%
2019/11/15	0	0.00	3	68.50	68.10	-3	385	-0.78%
2019/10/30	3	68.00	0	0.00	68.10	3	399	0.75%
2019/10/18	0	0.00	4	69.70	69.70	-4	395	-1.01%
2019/10/16	0	0.00	1	66.80	67.00	-1	387	-0.26%
2019/10/14	1	66.80	0	0.00	66.80	1	388	0.26%
2019/09/12	1	67.20	0	0.00	67.20	1	398	0.25%
2019/09/06	0	0.00	2	66.00	65.60	-2	371	-0.54%
2019/09/05	2	70.20	21	70.50	70.20	-19	339	-5.60%
2019/09/04	1	70.50	0	0.00	70.90	1	317	0.32%
2019/09/02	0	0.00	1	71.80	71.80	-1	298	-0.33%
2019/08/22	3	68.20	0	0.00	68.40	3	256	1.17%
2019/08/13	0	0.00	2	66.40	66.50	-2	240	-0.83%
2019/08/05	1	66.60	0	0.00	66.60	1	274	0.36%
2019/07/25	1	66.70	0	0.00	66.70	1	273	0.37%
2019/07/15	1	66.80	0	0.00	66.80	1	268	0.37%
2019/07/04	1	66.80	0	0.00	66.60	1	267	0.37%
2019/06/27	6	66.53	0	0.00	66.70	6	258	2.32%
2019/06/26	4	66.90	0	0.00	66.90	4	253	1.58%
2019/06/19	10	67.10	0	0.00	67.00	10	232	4.30%
2019/06/03	1	66.50	0	0.00	66.60	1	229	0.44%
2019/05/07	0	0.00	1	65.20	65.20	-1	280	-0.36%
2019/05/06	1	65.20	0	0.00	65.10	1	281	0.36%
2019/05/03	0	0.00	1	65.40	65.20	-1	281	-0.36%
2019/05/02	1	65.50	0	0.00	65.50	1	278	0.36%
2018/12/04	0	0.00	1	58.40	58.30	-1	130	-0.76%
2018/08/14	0	0.00	2	58.35	58.50	-2	210	-0.95%
2018/05/23	0	0.00	1	58.30	58.60	-1	187	-0.53%
2018/05/22	0	0.00	3	58.73	58.80	-3	185	-1.62%
2018/05/14	2	58.50	0	0.00	58.50	2	183	1.09%
2018/05/10	2	57.30	0	0.00	57.40	2	162	1.23%
2018/01/03	0	0.00	1	52.80	52.70	-1	128	-0.78%
2018/01/02	1	52.60	0	0.00	52.70	1	128	0.78%