富邦台50 (006208)-華南永昌-民權券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
105.20
漲跌
▼0.05
漲幅
-0.05%
成交量
5,824張
產業
上市
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	105.20	0	0.00	105.20	0.1	5,053	0.00%
2024/06/14	0.1	104.60	1	105.10	105.25	-0.9	5,020	-0.02%
2024/06/13	0.1	104.35	0	0.00	104.55	0.1	5,016	0.00%
2024/06/12	0.3	101.93	0.6	102.00	103.15	-0.3	4,939	-0.01%
2024/06/11	0.2	101.45	1	101.50	101.30	-0.8	4,892	-0.02%
2024/06/06	0	0.00	1	102.15	101.80	-1	4,885	-0.02%
2024/06/05	0.2	97.55	0	0.00	98.75	0.2	4,818	0.00%
2024/06/04	1.2	97.89	0	0.00	97.80	1.2	4,910	0.03%
2024/06/03	0.1	99.47	0	0.00	99.15	0.1	4,911	0.00%
2024/05/31	0.1	98.40	0.1	98.10	97.50	0	4,916	0.00%
2024/05/30	1.5	98.69	0.3	98.55	98.30	1.2	4,867	0.02%
2024/05/29	0.3	100.55	0	0.00	100.05	0.3	4,825	0.01%
2024/05/27	0	101.10	0	0.00	101.10	0	4,786	0.00%
2024/05/24	0.1	99.75	0	0.00	99.90	0.1	4,750	0.00%
2024/05/23	0.2	100.00	0	0.00	100.20	0.2	4,760	0.00%
2024/05/22	0.1	99.45	0	0.00	99.50	0.1	4,755	0.00%
2024/05/21	0.2	97.65	0	0.00	97.60	0.2	4,764	0.00%
2024/05/20	0.2	97.70	0	0.00	97.65	0.2	4,755	0.00%
2024/05/17	0.4	97.90	0	0.00	97.80	0.4	4,722	0.01%
2024/05/16	0.4	98.50	0	0.00	98.10	0.4	4,727	0.01%
2024/05/15	0.4	97.26	0	0.00	97.50	0.4	4,678	0.01%
2024/05/14	0	0.00	0	95.25	96.15	0	4,810	0.00%
2024/05/13	0.3	95.64	0	0.00	95.40	0.3	4,823	0.01%
2024/05/07	1	93.50	0	0.00	93.75	1	4,857	0.02%
2024/05/03	0	0.00	1	92.80	92.00	-1	4,918	-0.02%
2024/05/02	0.6	91.51	0	0.00	91.50	0.6	4,990	0.01%
2024/04/29	0	0.00	2	92.80	92.75	-2	5,011	-0.04%
2024/04/25	0.6	90.16	0	0.00	89.95	0.6	5,118	0.01%
2024/04/24	0.5	91.30	0	0.00	91.40	0.5	5,098	0.01%
2024/04/22	1	88.60	0	0.00	88.00	1	5,169	0.02%
2024/04/19	4	89.09	0	0.00	88.50	4	5,100	0.08%
2024/04/16	13.7	92.16	1	90.80	91.30	12.7	4,738	0.27%
2024/04/15	24.4	93.66	11	93.60	93.80	13.4	4,550	0.30%
2024/04/11	1.3	94.60	0	0.00	94.95	1.3	4,506	0.03%
2024/04/08	0	0.00	0.1	93.30	93.10	-0.1	4,524	0.00%
2024/04/03	1	92.30	0	0.00	92.80	1	4,477	0.02%
2024/04/01	1	91.90	0	0.00	91.85	1	4,547	0.02%
2024/03/28	0.3	91.90	0	0.00	91.80	0.3	4,578	0.01%
2024/03/25	0.5	91.95	0	0.00	92.10	0.5	4,469	0.01%
2024/03/22	0.1	92.25	0	0.00	92.05	0.1	4,456	0.00%
2024/03/20	2	89.65	0.5	90.30	89.90	1.5	4,510	0.03%
2024/03/19	2	90.08	0	0.00	90.30	2	4,563	0.04%
2024/03/18	1	89.85	0.1	89.80	90.30	0.9	4,537	0.02%
2024/03/15	0.5	89.75	0	0.00	89.80	0.5	4,479	0.01%
2024/03/08	0	0.00	0.1	90.10	90.10	-0.1	4,354	0.00%
2024/03/06	0	0.00	1	86.65	87.15	-1	4,156	-0.02%
2024/03/05	0	0.00	1	86.55	86.65	-1	4,062	-0.02%
2024/03/01	1	83.80	0	0.00	83.70	1	3,957	0.03%
2024/02/29	0.1	83.55	0.3	83.60	83.95	-0.2	3,981	-0.01%
2024/02/27	0.5	83.80	0	0.00	83.85	0.5	3,951	0.01%
2024/02/23	0.5	83.88	0	0.00	83.90	0.5	3,885	0.01%
2024/02/21	0.8	82.42	0	0.00	82.40	0.8	3,872	0.02%
2024/02/20	0	0.00	2	82.85	82.70	-2	3,902	-0.05%
2024/02/15	0	0.00	6.5	82.98	82.95	-6.5	3,934	-0.17%
2024/01/31	0.1	78.80	0	0.00	78.45	0.1	3,840	0.00%
2024/01/29	0	0.00	0.4	79.35	79.60	-0.4	3,833	-0.01%
2024/01/24	0	0.00	6	78.35	78.20	-6	3,673	-0.16%
2024/01/22	0	0.00	1	77.85	77.90	-1	3,719	-0.03%
2024/01/18	1	74.80	0	0.00	75.00	1	3,644	0.03%
2024/01/17	2.1	74.70	0	0.00	74.70	2.1	3,656	0.06%
2024/01/12	2	75.60	0	0.00	75.70	2	3,554	0.06%
2024/01/09	0	0.00	1.2	76.29	75.85	-1.2	3,540	-0.03%
2024/01/03	0.5	75.80	0	0.00	75.60	0.5	3,555	0.01%
2024/01/02	0	0.00	0.9	77.00	76.90	-0.9	3,508	-0.03%
2023/12/28	0	0.00	3	77.00	77.20	-3	3,518	-0.09%
2023/12/27	0	0.00	6	76.83	77.10	-6	3,477	-0.17%
2023/12/22	0	0.00	2	75.65	75.65	-2	3,362	-0.06%
2023/12/21	0.3	75.55	0	0.00	75.50	0.3	3,403	0.01%
2023/12/19	1.8	75.91	0	0.00	75.95	1.8	3,436	0.05%
2023/12/15	1.3	76.11	0.1	76.20	76.05	1.3	3,467	0.04%
2023/12/12	0.8	75.16	0	0.00	74.95	0.8	3,342	0.02%
2023/12/07	0.1	74.35	0	0.00	74.20	0.1	3,328	0.00%
2023/12/04	0.3	74.90	0	0.00	74.90	0.3	3,326	0.01%
2023/11/30	0.1	74.70	0	0.00	74.95	0.1	3,342	0.00%
2023/11/27	0.5	74.50	0	0.00	74.20	0.5	3,350	0.01%
2023/11/24	0.7	74.90	0	0.00	74.85	0.7	3,284	0.02%
2023/11/15	0.1	75.20	0	0.00	75.30	0.1	3,252	0.00%
2023/11/08	0	0.00	1	73.20	73.35	-1	3,386	-0.03%
2023/11/07	0	0.00	5	73.00	73.00	-5	3,383	-0.15%
2023/11/02	1	71.30	0	0.00	72.00	1	3,437	0.03%
2023/10/31	7.1	70.43	0	0.00	70.10	7.1	3,518	0.20%
2023/10/30	1	70.41	0	0.00	70.55	1	3,549	0.03%
2023/10/26	0.4	70.63	0	0.00	70.55	0.4	3,508	0.01%
2023/10/24	0.5	71.31	0	0.00	71.60	0.5	3,403	0.02%
2023/10/23	0.1	71.65	0	0.00	71.55	0.1	3,432	0.00%
2023/10/20	0	71.95	0	0.00	72.35	0	3,444	0.00%
2023/10/19	0	72.30	0	0.00	72.25	0	3,445	0.00%
2023/10/12	0.2	73.30	0	0.00	73.45	0.2	3,579	0.01%
2023/10/04	0	70.50	0	0.00	70.55	0	3,576	0.00%
2023/10/03	0	0.00	0.1	71.75	71.45	-0.1	3,573	0.00%
2023/09/28	0.3	70.65	0	0.00	70.85	0.3	3,683	0.01%
2023/09/27	0.1	70.56	0	0.00	70.60	0.1	3,690	0.00%
2023/09/26	1.2	70.58	0	0.00	70.60	1.2	3,690	0.03%
2023/09/25	0	71.20	0	0.00	71.45	0	3,644	0.00%
2023/09/22	0	70.85	0	0.00	70.90	0	3,670	0.00%
2023/09/21	0.7	71.19	1	71.10	71.10	-0.4	3,649	-0.01%
2023/09/20	0.2	72.20	0	0.00	72.05	0.2	3,591	0.00%
2023/09/15	0	0.00	6	73.50	73.50	-6	3,660	-0.16%
2023/09/14	3	73.25	0	0.00	73.25	3	3,661	0.08%
2023/09/11	1.3	71.63	0	0.00	71.65	1.3	3,759	0.03%
2023/09/08	0.3	71.97	0	0.00	71.90	0.3	3,729	0.01%
2023/09/07	0.1	72.40	0	0.00	72.20	0.1	3,791	0.00%
2023/09/06	0.5	72.92	0	0.00	72.85	0.5	3,798	0.01%
2023/08/31	0.3	72.77	0	0.00	72.60	0.3	3,824	0.01%
2023/08/24	1	73.35	0	0.00	73.40	1	3,946	0.03%
2023/08/22	0	0.00	8	71.70	71.65	-8	4,117	-0.19%
2023/08/21	0.1	71.35	0	0.00	71.30	0.1	4,135	0.00%
2023/08/18	0	71.50	0	0.00	71.55	0	4,129	0.00%
2023/08/17	0	71.15	0	0.00	71.90	0	4,123	0.00%
2023/08/16	0.1	71.69	0	0.00	71.80	0.1	4,099	0.00%
2023/08/15	1	72.35	0	0.00	72.10	1	4,086	0.02%
2023/08/14	2.4	71.91	0.5	72.00	72.05	1.9	4,124	0.04%
2023/08/11	1.1	73.10	0	0.00	72.95	1.1	4,026	0.03%
2023/08/10	2.1	73.10	0	0.00	73.10	2.1	4,014	0.05%
2023/08/09	0	73.45	0	0.00	73.50	0	3,997	0.00%
2023/08/07	0	0.00	10	73.86	74.10	-10	3,934	-0.25%
2023/08/04	0.5	73.55	0	0.00	73.60	0.5	3,888	0.01%
2023/08/02	0.1	74.00	0	0.00	74.00	0.1	3,833	0.00%
2023/07/31	0	0.00	0.5	74.35	74.50	-0.5	3,779	-0.01%
2023/07/27	0	74.75	0	0.00	74.75	0	3,770	0.00%
2023/07/24	0	0.00	0.1	73.60	73.70	-0.1	3,758	0.00%
2023/07/21	0.2	73.58	1	73.55	73.60	-0.8	3,850	-0.02%
2023/07/20	0	74.75	0	0.00	74.70	0	3,906	0.00%
2023/07/19	0.5	74.70	0	0.00	74.70	0.5	3,941	0.01%
2023/07/18	0	75.15	1	75.40	75.00	-1	3,935	-0.02%
2023/07/17	2.1	76.50	0	0.00	76.45	2.1	3,892	0.05%
2023/07/14	2	76.20	0	0.00	76.30	2	3,878	0.05%
2023/07/13	0	0.00	2	76.25	75.75	-2	3,867	-0.05%
2023/07/07	1	73.75	2	74.08	74.00	-1	3,869	-0.03%
2023/07/06	0.1	74.55	2	74.18	74.25	-1.9	3,839	-0.05%
2023/07/05	1.1	75.67	0	0.00	75.60	1.1	3,753	0.03%
2023/07/04	2	75.85	0	0.00	75.90	2	3,735	0.05%
2023/07/03	1	75.55	0	0.00	75.60	1	3,791	0.03%
2023/06/30	0.1	74.45	0	0.00	74.75	0.1	3,795	0.00%
2023/06/29	0.1	74.65	0	0.00	74.65	0.1	3,783	0.00%
2023/06/27	0.1	74.62	2	74.70	74.75	-1.9	3,747	-0.05%
2023/06/26	1.6	74.97	0	0.00	75.00	1.6	3,754	0.04%
2023/06/20	0	75.50	0	0.00	75.40	0	3,711	0.00%
2023/06/16	9	75.90	0	0.00	75.90	9	3,700	0.24%
2023/06/15	0	0.00	0.2	76.05	76.15	-0.2	3,682	0.00%
2023/06/13	0	0.00	1	76.05	76.00	-1	3,713	-0.03%
2023/06/05	0	0.00	2	73.05	72.90	-2	3,720	-0.05%
2023/06/02	2	72.80	0	0.00	73.10	2	3,726	0.05%
2023/06/01	0.4	72.15	0	0.00	72.20	0.4	3,757	0.01%
2023/05/31	0.1	72.60	0	0.00	72.80	0.1	3,741	0.00%
2023/05/30	0	0.00	3.5	73.09	73.20	-3.5	3,717	-0.09%
2023/05/26	0	0.00	3	72.67	72.70	-3	3,649	-0.08%
2023/05/24	0	0.00	0.3	70.30	70.30	-0.3	3,528	-0.01%
2023/05/22	13	70.75	0	0.00	70.65	13	3,491	0.37%
2023/05/17	0	0.00	1	69.30	69.65	-1	3,412	-0.03%
2023/05/16	1	68.70	0	0.00	68.60	1	3,375	0.03%
2023/05/12	5	67.67	0	0.00	67.80	5	3,338	0.15%
2023/05/11	0.1	68.30	0	0.00	68.00	0.1	3,326	0.00%
2023/05/10	1.2	68.24	0	0.00	68.30	1.2	3,339	0.04%
2023/05/09	0	68.65	0.1	68.70	68.80	-0.1	3,342	0.00%
2023/05/05	0	0.00	5	68.10	68.20	-5	3,389	-0.15%
2023/05/04	1.2	67.74	0	0.00	67.95	1.2	3,430	0.03%
2023/05/03	2.1	67.66	0	0.00	67.85	2.1	3,437	0.06%
2023/05/02	3	68.03	0	0.00	68.05	3	3,457	0.09%
2023/04/27	5.1	67.34	0	0.00	67.20	5.1	3,534	0.14%
2023/04/26	3.2	67.10	0	0.00	67.05	3.2	3,540	0.09%
2023/04/25	6.7	67.86	0	0.00	67.60	6.7	3,473	0.19%
2023/04/24	0.2	68.58	0	0.00	68.45	0.2	3,350	0.01%
2023/04/21	0.3	68.90	0	0.00	68.70	0.3	3,319	0.01%
2023/04/20	0	69.00	0	0.00	68.90	0	3,335	0.00%
2023/04/19	3.1	69.16	0	0.00	69.00	3.1	3,348	0.09%
2023/04/18	3.1	69.60	0	0.00	69.50	3.1	3,334	0.09%
2023/04/17	0.1	69.65	1	69.60	69.75	-0.9	3,324	-0.03%
2023/04/13	0	69.55	0	0.00	69.20	0	3,314	0.00%
2023/04/12	0.1	69.82	0	0.00	69.80	0.1	3,281	0.00%
2023/04/11	0.1	70.03	0	0.00	69.95	0.1	3,304	0.00%
2023/03/31	0.1	70.30	0	0.00	70.25	0.1	3,273	0.00%
2023/03/30	1.5	69.92	0	0.00	70.05	1.5	3,239	0.05%
2023/03/29	2	69.55	0	0.00	69.80	2	3,215	0.06%
2023/03/28	0	69.62	0	0.00	69.60	0	3,248	0.00%
2023/03/23	0	0.00	2	70.45	70.25	-2	3,220	-0.06%
2023/03/22	0	0.00	5	69.50	69.80	-5	3,175	-0.16%
2023/03/21	1	68.75	0	0.00	68.50	1	3,156	0.03%
2023/03/16	0	67.80	3	67.65	67.65	-3	3,154	-0.09%
2023/03/15	5	68.46	0	0.00	68.00	5	3,085	0.16%
2023/03/14	0.1	68.06	0	0.00	68.00	0.1	3,122	0.00%
2023/03/13	1	68.00	0	0.00	68.75	1	3,099	0.03%
2023/03/10	3.2	68.54	2.4	68.66	68.55	0.9	3,034	0.03%
2023/03/09	0.1	69.70	0	0.00	69.55	0.1	3,017	0.00%
2023/03/07	1	70.10	0	0.00	70.10	1	3,003	0.03%
2023/03/06	3	69.85	0	0.00	69.75	3	3,002	0.10%
2023/03/03	1	69.00	0	0.00	69.00	1	2,970	0.03%
2023/03/01	1	68.85	0	0.00	69.05	1	2,974	0.03%
2023/02/24	1.5	68.97	0	0.00	68.70	1.5	2,909	0.05%
2023/02/23	6	68.44	6	68.85	69.05	0	2,897	0.00%
2023/02/22	1	67.76	0	0.00	68.05	1	2,916	0.04%
2023/02/21	0	0.00	0.4	68.80	68.75	-0.4	2,905	-0.01%
2023/02/20	0.3	68.70	0	0.00	68.85	0.3	2,996	0.01%
2023/02/17	0.2	68.72	0	0.00	68.70	0.2	3,089	0.01%
2023/02/15	3.2	68.98	0	0.00	68.85	3.2	3,155	0.10%
2023/02/13	0.1	69.65	0	0.00	69.85	0.1	3,140	0.00%
2023/02/09	1	69.75	0.1	69.85	69.90	0.9	3,173	0.03%
2023/02/07	0.1	68.85	1	68.85	68.85	-0.9	3,184	-0.03%
2023/02/06	2	69.05	2	69.10	69.00	0	3,170	0.00%
2023/02/01	2	68.80	0	0.00	68.95	2	3,090	0.06%
2023/01/31	0.2	69.08	0	0.00	68.60	0.2	3,089	0.01%
2023/01/16	0.1	66.90	0	0.00	66.85	0.1	3,061	0.00%
2023/01/12	0.1	65.60	0	0.00	65.55	0.1	2,993	0.00%
2023/01/11	0.5	65.60	0	0.00	65.60	0.5	3,033	0.02%
2023/01/04	1	62.45	0	0.00	62.35	1	3,157	0.03%
2023/01/03	1	62.15	0	0.00	62.60	1	3,294	0.03%
2022/12/29	0.1	61.80	0	0.00	61.85	0.1	3,330	0.00%
2022/12/28	1.2	62.03	0	0.00	62.10	1.2	3,340	0.04%
2022/12/23	0.1	62.90	0	0.00	62.80	0.1	3,424	0.00%
2022/12/21	0.2	62.80	0	0.00	62.65	0.2	3,547	0.01%
2022/12/20	2.5	63.18	0	0.00	62.50	2.5	3,585	0.07%
2022/12/19	0.1	63.95	1	63.60	63.60	-1	3,684	-0.03%
2022/12/16	0.5	63.94	0	0.00	63.90	0.5	3,747	0.01%
2022/12/15	1	64.50	0	0.00	65.05	1	3,757	0.03%
2022/12/12	0.1	64.30	0	0.00	64.50	0.1	3,794	0.00%
2022/12/08	0.1	64.17	0	0.00	64.00	0.1	3,845	0.00%
2022/12/07	0.1	64.85	0	0.00	64.75	0.1	3,849	0.00%
2022/12/06	0.2	65.48	1	65.45	65.20	-0.8	3,847	-0.02%
2022/12/05	1.3	66.68	0	0.00	66.25	1.3	3,812	0.03%
2022/12/02	1.1	66.36	0	0.00	66.30	1.1	3,818	0.03%
2022/11/28	1.8	64.61	0	0.00	64.70	1.8	3,928	0.05%
2022/11/25	0.1	65.90	0	0.00	65.80	0.1	3,965	0.00%
2022/11/24	1	65.85	0	0.00	65.90	1	3,958	0.03%
2022/11/15	0	0.00	1	65.45	65.80	-1	4,013	-0.02%
2022/11/14	1	63.25	0	0.00	63.25	1	3,911	0.03%
2022/11/11	0	0.00	1	62.45	62.55	-1	3,880	-0.03%
2022/11/10	0.5	59.65	0	0.00	59.45	0.5	3,801	0.01%
2022/11/09	0	0.00	1	59.80	60.00	-1	3,810	-0.03%
2022/11/08	1	58.45	0	0.00	58.50	1	3,790	0.03%
2022/11/04	0.1	56.60	0	0.00	56.90	0.1	3,750	0.00%
2022/11/03	1	56.85	0	0.00	56.80	1	3,752	0.03%
2022/10/31	0	0.00	0	57.05	56.95	0	3,768	0.00%
2022/10/28	0.6	56.30	0	0.00	56.20	0.6	3,764	0.02%
2022/10/26	0	55.90	2	55.90	56.15	-2	3,781	-0.05%
2022/10/25	0	0.00	5	55.66	55.50	-5	3,746	-0.13%
2022/10/17	0.5	57.14	0	0.00	57.30	0.5	3,593	0.01%
2022/10/14	0.1	58.50	0	0.00	58.45	0.1	3,525	0.00%
2022/10/13	1	57.05	0	0.00	56.85	1	3,495	0.03%
2022/10/12	0.5	57.35	0	0.00	57.55	0.5	3,454	0.01%
2022/10/11	1.6	58.81	0	0.00	57.90	1.6	3,459	0.05%
2022/10/07	3	61.12	0	0.00	60.95	3	3,337	0.09%
2022/09/30	1	59.55	0	0.00	59.35	1	3,279	0.03%
2022/09/28	2.2	60.93	0	0.00	60.40	2.2	3,248	0.07%
2022/09/27	0.6	61.72	0	0.00	61.70	0.6	3,231	0.02%
2022/09/26	9	61.99	1	61.85	61.80	8	3,269	0.24%
2022/09/23	0.2	63.33	0	0.00	63.00	0.2	3,257	0.01%
2022/09/22	2.1	63.45	0	0.00	63.70	2.1	3,247	0.06%
2022/09/21	0	0.00	1	64.45	64.50	-1	3,192	-0.03%
2022/09/19	0.5	64.59	0	0.00	64.45	0.5	3,196	0.02%
2022/09/16	0.5	64.90	0	0.00	64.85	0.5	3,169	0.01%
2022/09/13	0	0.00	0.2	66.95	66.70	-0.2	3,182	0.00%
2022/09/08	0.5	65.00	0	0.00	65.00	0.5	3,277	0.02%
2022/09/02	1.1	65.77	0	0.00	65.70	1.1	3,244	0.03%
2022/09/01	1.1	66.53	0	0.00	66.30	1.1	3,187	0.03%
2022/08/31	1	67.62	0	0.00	67.70	1	3,089	0.03%
2022/08/29	0.1	67.15	2	67.20	67.25	-2	3,031	-0.06%
2022/08/26	3	68.95	0	0.00	68.85	3	2,969	0.10%
2022/08/24	0.3	68.00	0	0.00	67.90	0.3	2,962	0.01%
2022/08/23	1	68.45	0	0.00	68.10	1	2,954	0.03%
2022/08/22	0.5	69.30	1	68.95	68.95	-0.5	2,925	-0.02%
2022/08/19	0.1	70.15	0	0.00	69.95	0.1	2,892	0.00%
2022/08/18	0.1	69.90	0	0.00	69.80	0.1	2,916	0.00%
2022/08/15	0.1	70.20	0	0.00	70.20	0.1	2,858	0.00%
2022/08/10	0.1	67.90	0	0.00	67.80	0.1	2,833	0.00%
2022/08/08	7	68.60	0	0.00	68.60	7	2,835	0.25%
2022/08/02	0.1	66.38	0	0.00	66.60	0.1	2,905	0.00%
2022/07/29	1	67.90	0	0.00	67.90	1	2,947	0.03%
2022/07/28	0.5	67.55	0	0.00	67.30	0.5	2,940	0.02%
2022/07/27	1.3	66.74	0	0.00	67.10	1.3	2,941	0.05%
2022/07/25	0.1	67.20	0	0.00	67.20	0.1	3,003	0.00%
2022/07/22	0.2	67.10	0	0.00	67.25	0.2	3,025	0.01%
2022/07/18	1	65.85	0	0.00	65.75	1	3,249	0.03%
2022/07/15	0.1	66.00	0	0.00	66.80	0.1	3,183	0.00%
2022/07/13	1	65.35	0	65.75	65.60	1	3,109	0.03%
2022/07/12	0.2	63.78	0	0.00	63.50	0.2	3,129	0.00%
2022/07/06	0	63.48	0	0.00	63.10	0	3,157	0.00%
2022/07/05	1.3	63.89	0	0.00	64.15	1.3	3,150	0.04%
2022/07/04	0.2	64.04	0	0.00	63.65	0.2	3,094	0.01%
2022/07/01	1.6	64.69	1	65.05	64.45	0.6	3,066	0.02%
2022/06/30	1.9	66.96	0	0.00	66.75	1.9	2,984	0.06%
2022/06/29	0.1	68.44	0	0.00	68.30	0.1	2,922	0.00%
2022/06/28	0.1	68.90	0	0.00	69.00	0.1	2,905	0.00%
2022/06/24	0	68.20	0	0.00	68.00	0	2,880	0.00%
2022/06/23	1.9	67.97	0	0.00	67.80	1.9	2,927	0.07%
2022/06/22	0.4	69.08	0	0.00	68.80	0.4	2,864	0.01%
2022/06/21	1	70.05	0	0.00	70.25	1	2,825	0.04%
2022/06/17	1.6	69.57	0	0.00	69.80	1.6	2,790	0.06%
2022/06/15	0	70.85	0	0.00	70.80	0	2,714	0.00%
2022/06/14	1.1	70.61	0	0.00	71.25	1.1	2,732	0.04%
2022/06/13	0.1	71.44	0	0.00	71.35	0.1	2,788	0.00%
2022/06/10	0	73.20	0	0.00	73.35	0	2,850	0.00%
2022/06/07	0.2	73.45	0	0.00	73.35	0.2	2,968	0.01%
2022/06/02	0.1	73.80	0	0.00	73.70	0.1	3,220	0.00%
2022/05/31	0.3	73.65	0	0.00	74.50	0.3	3,457	0.01%
2022/05/24	1	71.50	0	0.00	71.10	1	3,712	0.03%
2022/05/18	0	72.25	0	0.00	72.35	0	3,774	0.00%
2022/05/12	0.1	70.66	0	0.00	69.80	0.1	3,782	0.00%
2022/05/11	0.1	71.90	0	0.00	71.50	0.1	3,715	0.00%
2022/05/09	0.2	71.94	0	0.00	71.70	0.2	3,651	0.00%
2022/05/06	0.1	72.75	0	0.00	73.00	0.1	3,628	0.00%
2022/05/05	1	74.40	0	0.00	74.40	1	3,634	0.03%
2022/05/03	0	73.70	0	0.00	73.50	0	3,798	0.00%
2022/04/29	0	74.25	0	0.00	74.25	0	3,792	0.00%
2022/04/28	2	73.20	0	0.00	73.25	2	3,778	0.05%
2022/04/27	0.6	73.12	0	0.00	72.80	0.6	3,756	0.01%
2022/04/26	0	74.45	0	0.00	74.40	0	3,690	0.00%
2022/04/25	1	74.70	0	74.50	74.45	1	3,671	0.03%
2022/04/22	0.1	75.65	1	75.75	75.95	-0.9	3,609	-0.02%
2022/04/21	1.1	76.78	0	0.00	76.35	1.1	3,634	0.03%
2022/04/20	1	76.15	0	0.00	76.35	1	3,648	0.03%
2022/04/19	4	76.29	0	0.00	76.00	4	3,652	0.11%
2022/04/18	2	75.60	0	0.00	75.65	2	3,695	0.05%
2022/04/15	3	76.30	0	0.00	76.15	3	3,636	0.08%
2022/04/14	0	0.00	1	77.95	77.50	-1	3,634	-0.03%
2022/04/13	0	77.00	0	0.00	77.70	0	3,687	0.00%
2022/04/11	0.1	76.55	0	0.00	76.35	0.1	3,891	0.00%
2022/04/07	2.1	77.67	0	0.00	77.30	2.1	3,839	0.06%
2022/03/31	0.3	79.80	1	79.70	79.60	-0.7	3,797	-0.02%
2022/03/30	2	79.65	0	0.00	79.75	2	3,819	0.05%
2022/03/28	0.1	78.39	0	0.00	78.75	0.1	3,818	0.00%
2022/03/23	0	79.35	0	79.60	79.55	0	3,778	0.00%
2022/03/22	0.1	78.70	0	0.00	78.70	0.1	3,775	0.00%
2022/03/16	0.3	76.00	0	0.00	76.10	0.3	3,714	0.01%
2022/03/15	1.3	75.87	0	0.00	75.85	1.3	3,636	0.03%
2022/03/14	1	77.25	0	0.00	77.30	1	3,552	0.03%
2022/03/11	2	77.60	0	0.00	77.55	2	3,512	0.06%
2022/03/10	0.1	78.45	0	0.00	78.50	0.1	3,500	0.00%
2022/03/09	0.5	76.60	3	76.40	76.30	-2.5	3,460	-0.07%
2022/03/08	5.9	76.28	0	0.00	75.90	5.9	3,409	0.17%
2022/03/07	4.5	77.92	0	0.00	78.45	4.5	3,193	0.14%
2022/03/04	1	79.55	0	0.00	79.70	1	3,036	0.03%
2022/03/01	1.3	80.82	0	0.00	80.80	1.3	3,062	0.04%
2022/02/25	0.1	79.90	0	0.00	79.85	0.1	3,010	0.00%
2022/02/24	2.1	80.35	0	0.00	79.90	2.1	2,939	0.07%
2022/02/22	1.2	81.55	0	0.00	81.75	1.2	2,784	0.04%
2022/02/18	0.1	82.60	0	0.00	82.95	0.1	2,707	0.00%
2022/02/11	0.1	83.35	0	0.00	83.45	0.1	2,687	0.00%
2022/02/09	0	0.00	10	82.45	82.55	-10	2,726	-0.37%
2022/02/08	0.4	82.46	0	0.00	82.20	0.4	2,726	0.01%
2022/02/07	1	81.50	0	0.00	81.95	1	2,702	0.04%
2022/01/26	10.2	81.62	0	0.00	81.40	10.2	2,623	0.39%
2022/01/25	0.1	81.65	0	0.00	81.65	0.1	2,493	0.00%
2022/01/21	1.1	82.23	0	0.00	82.00	1.1	2,402	0.05%
2022/01/18	6	85.35	0	0.00	84.45	6	2,307	0.26%
2022/01/06	2	83.83	0	0.00	83.45	2	2,068	0.10%
2022/01/04	0	0.00	1	84.00	84.10	-1	1,796	-0.06%
2022/01/03	0.3	82.50	0	0.00	82.35	0.3	1,767	0.02%
2021/12/28	0.1	81.35	0	0.00	81.70	0.1	1,835	0.01%
2021/12/27	0	0.00	9	81.00	81.05	-9	1,867	-0.48%
2021/12/17	0	79.95	0	0.00	79.95	0	1,924	0.00%
2021/12/14	1.1	78.87	0	0.00	79.00	1.1	1,965	0.06%
2021/12/06	0	0.00	1	79.75	79.75	-1	1,943	-0.05%
2021/12/01	0.3	78.50	0	0.00	79.00	0.3	1,967	0.02%
2021/11/30	1	77.90	0	0.00	77.90	1	1,980	0.05%
2021/11/29	1	77.85	0	0.00	77.80	1	1,942	0.05%
2021/11/26	0.3	78.47	0	0.00	78.10	0.3	1,908	0.02%
2021/11/16	0.1	79.58	0	0.00	79.55	0.1	1,976	0.00%
2021/11/04	1	78.35	0	0.00	78.40	1	2,036	0.05%
2021/11/01	0.4	78.60	0	0.00	78.45	0.4	2,053	0.02%
2021/10/29	1	78.20	0	0.00	78.15	1	2,067	0.05%
2021/10/28	0	0.00	0.1	78.70	78.80	-0.1	2,076	0.00%
2021/10/21	0	0.00	1	78.95	78.35	-1	2,132	-0.05%
2021/10/15	0	0.00	12	78.08	78.35	-12	2,155	-0.56%
2021/10/12	1	75.75	0	0.00	76.50	1	2,191	0.05%
2021/10/08	1	77.15	0	0.00	77.25	1	2,183	0.05%
2021/10/07	0	0.00	1	77.65	77.75	-1	2,187	-0.05%
2021/10/06	0.1	76.50	0	0.00	76.35	0.1	2,208	0.00%
2021/10/05	1.4	76.03	0	0.00	76.40	1.4	2,186	0.06%
2021/10/04	2.8	76.61	0	0.00	76.70	2.8	2,176	0.13%
2021/10/01	8.7	77.41	0	0.00	77.45	8.7	2,116	0.41%
2021/09/30	2.1	78.06	0	0.00	78.55	2.1	2,051	0.10%
2021/09/29	1.2	78.38	0	0.00	78.60	1.2	2,050	0.06%
2021/09/27	0	0.00	4	80.50	80.40	-4	2,021	-0.20%
2021/09/22	2.2	78.25	0	0.00	78.80	2.2	2,004	0.11%
2021/09/10	0	0.00	1	81.30	81.40	-1	2,016	-0.05%
2021/09/07	0.1	81.70	0	0.00	81.25	0.1	2,005	0.01%
2021/09/06	0	0.00	1	81.70	81.60	-1	2,001	-0.05%
2021/09/02	0	80.78	0	0.00	80.20	0	1,972	0.00%
2021/09/01	0	0.00	0	80.90	80.90	0	1,975	0.00%
2021/08/31	0.1	79.73	0	0.00	80.80	0.1	1,979	0.00%
2021/08/25	0.1	77.95	0	0.00	78.35	0.1	1,900	0.01%
2021/08/19	1	76.00	0	0.00	75.95	1	1,841	0.05%
2021/08/18	1	76.30	0	0.00	77.70	1	1,786	0.06%
2021/08/17	1	77.50	0	0.00	77.20	1	1,767	0.06%
2021/08/16	1	77.90	0	0.00	77.80	1	1,755	0.06%
2021/07/28	1.1	77.16	0	0.00	78.60	1.1	2,069	0.05%
2021/07/27	0.2	78.50	0	0.00	78.35	0.2	2,051	0.01%
2021/07/23	0.1	79.35	0	0.00	79.05	0.1	2,023	0.00%
2021/07/21	1	78.60	0	0.00	78.65	1	2,026	0.05%
2021/07/20	1	78.85	0	0.00	78.75	1	2,036	0.05%
2021/07/19	0.1	79.50	0	0.00	79.50	0.1	2,017	0.00%
2021/07/13	0	0.00	0	80.75	80.35	0	1,966	0.00%
2021/07/12	4	79.95	0	0.00	79.85	4	1,962	0.20%
2021/06/30	0.2	79.80	0	0.00	79.90	0.2	1,935	0.01%
2021/06/25	0	0.00	0.1	79.40	78.90	-0.1	1,936	0.00%
2021/06/21	0.1	77.85	0	0.00	77.50	0.1	1,953	0.00%
2021/05/17	1.1	72.55	0	0.00	72.55	1.1	2,252	0.05%
2021/05/13	0.1	73.80	0	0.00	73.10	0.1	2,178	0.00%
2021/05/11	0	77.68	0	0.00	77.10	0	2,041	0.00%
2021/05/03	2	80.05	0	0.00	79.35	2	2,067	0.10%
2021/04/23	3	79.17	0	0.00	79.80	3	2,141	0.14%
2021/04/16	0.1	79.98	0	0.00	80.00	0.1	2,253	0.00%
2021/04/14	0	0.00	2	78.78	79.20	-2	2,245	-0.09%
2021/04/06	2	78.95	0	0.00	79.00	2	2,279	0.09%
2021/03/31	1	77.70	0	0.00	77.35	1	2,253	0.04%
2021/03/15	1	77.40	0	0.00	77.50	1	2,222	0.04%
2021/03/11	1	76.85	0.7	77.35	77.30	0.3	2,255	0.01%
2021/03/09	0.1	75.00	0	0.00	75.50	0.1	2,268	0.00%
2021/03/03	0	77.00	0.3	77.65	78.00	-0.3	2,173	-0.01%
2021/03/02	0.2	77.20	0	0.00	76.75	0.2	2,185	0.01%
2021/02/26	1	77.60	0	0.00	77.45	1	2,173	0.05%
2021/02/22	5	80.50	0	0.00	79.90	5	2,111	0.24%
2021/02/17	0	0.00	1	80.30	80.80	-1	2,113	-0.05%
2021/02/04	1	76.55	0	0.00	76.85	1	2,059	0.05%
2021/02/03	1	77.30	0	0.00	77.40	1	2,062	0.05%
2021/02/02	0	0.00	1	77.60	77.35	-1	2,060	-0.05%
2021/01/26	1	76.50	0	0.00	76.55	1	1,994	0.05%
2021/01/07	0.1	72.55	0	0.00	72.40	0.1	1,792	0.01%
2021/01/06	1	71.30	0	0.00	70.80	1	1,790	0.06%
2020/12/16	0	0.00	1	66.35	66.65	-1	1,795	-0.06%
2020/11/30	1	64.00	0	0.00	63.65	1	1,604	0.06%
2020/11/25	1	64.20	0	0.00	63.95	1	1,535	0.07%
2020/11/10	1	61.20	0	0.00	61.50	1	1,345	0.07%
2020/09/29	1	58.45	0	0.00	58.50	1	1,085	0.09%
2020/09/03	0	59.15	0	0.00	59.05	0	1,014	0.00%
2020/07/28	0	0.00	2	61.00	59.10	-2	1,180	-0.17%
2020/06/17	0	0.00	1	50.55	50.80	-1	1,146	-0.09%
2020/06/11	0	0.00	2	51.00	50.85	-2	1,161	-0.17%
2020/06/10	0	0.00	3	51.67	51.65	-3	1,166	-0.26%
2020/06/08	2	51.13	0	0.00	51.00	2	1,225	0.16%
2020/06/05	0	0.00	2	50.25	50.35	-2	1,217	-0.16%
2020/05/11	1	48.79	0	0.00	48.72	1	1,200	0.08%
2020/04/29	1	47.95	0	0.00	47.90	1	1,113	0.09%
2020/03/20	22	41.22	22	40.84	42.00	0	1,015	0.00%
2020/03/10	2	48.70	0	0.00	49.24	2	899	0.22%
2020/03/09	1	49.50	1	49.30	49.55	0	879	0.00%
2020/03/04	1	50.80	0	0.00	50.90	1	850	0.12%
2020/03/02	4	50.00	0	0.00	50.15	4	840	0.48%
2020/02/10	1	51.55	0	0.00	51.95	1	843	0.12%
2020/01/20	0	0.00	1	54.15	54.05	-1	812	-0.12%
2019/12/03	0	51.00	0	0.00	50.95	0	780	0.00%
2019/11/11	0	0.00	5	51.95	51.65	-5	666	-0.75%
2019/11/05	0	0.00	1	52.60	52.70	-1	613	-0.16%
2019/11/04	1	52.40	0	0.00	52.45	1	607	0.16%
2019/10/08	5	48.76	0	0.00	48.81	5	458	1.09%
2019/08/06	1	45.00	0	0.00	45.51	1	230	0.43%
2019/06/26	1	45.88	0	0.00	45.90	1	145	0.69%