期元大S&P石油 (00642U)-華南永昌-民權券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.51
漲跌
▼0.29
漲幅
-1.63%
成交量
2,269張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	17.34	0	0.00	17.37	2	2,557	0.08%
2024/05/16	2	17.66	0	0.00	17.69	2	2,705	0.07%
2024/05/15	1	17.57	0	0.00	17.62	1	2,820	0.04%
2024/05/14	3	17.74	0	0.00	17.74	3	3,041	0.10%
2024/05/13	2	17.46	0	0.00	17.50	2	3,184	0.06%
2024/05/02	2	17.79	0	0.00	17.86	2	3,602	0.06%
2024/04/29	1	18.66	0	0.00	18.66	1	3,737	0.03%
2024/04/17	0	0.00	1	18.90	18.91	-1	3,798	-0.03%
2024/04/12	0	0.00	1	19.04	19.04	-1	3,921	-0.03%
2024/04/09	0	0.00	1	19.14	19.13	-1	4,257	-0.02%
2024/04/08	0	0.00	1	18.95	18.96	-1	4,266	-0.02%
2024/04/03	0	0.00	1	18.84	18.81	-1	4,376	-0.02%
2024/04/02	0	0.00	2	18.58	18.59	-2	4,432	-0.05%
2024/03/28	0	0.00	2	18.10	18.07	-2	4,532	-0.04%
2024/03/20	0	0.00	1	18.19	18.19	-1	4,919	-0.02%
2024/03/19	0	0.00	1	18.10	18.07	-1	4,951	-0.02%
2024/03/08	0	0.00	2	17.31	17.33	-2	5,607	-0.04%
2024/02/16	0	0.00	33	16.87	16.88	-33	6,038	-0.55%
2024/01/26	0	0.00	7	16.78	16.73	-7	5,680	-0.12%
2024/01/25	0	0.00	20	16.42	16.42	-20	5,573	-0.36%
2024/01/03	2	15.39	0	0.00	15.36	2	5,411	0.04%
2024/01/02	5	15.78	0	0.00	15.87	5	5,248	0.10%
2023/12/27	0	0.00	2	16.44	16.43	-2	5,054	-0.04%
2023/12/22	0	0.00	1	16.15	16.26	-1	4,980	-0.02%
2023/12/13	5	15.11	0	0.00	15.11	5	4,579	0.11%
2023/12/11	3	15.68	0	0.00	15.78	3	4,299	0.07%
2023/12/08	10	15.37	0	0.00	15.49	10	4,253	0.24%
2023/12/07	7	15.38	0	0.00	15.39	7	4,163	0.17%
2023/12/06	11	15.95	0	0.00	15.95	11	3,938	0.28%
2023/12/05	30	16.10	0	0.00	16.12	30	3,850	0.78%
2023/11/17	2	16.17	0	0.00	16.18	2	3,258	0.06%
2023/10/25	1	18.45	0	0.00	18.45	1	2,947	0.03%
2023/10/20	0	0.00	1	19.73	19.74	-1	2,986	-0.03%
2023/10/05	1	18.25	0	0.00	18.33	1	3,183	0.03%
2023/09/28	0	0.00	1	20.50	20.43	-1	3,958	-0.03%
2023/09/13	0	0.00	5	19.05	19.08	-5	5,797	-0.09%
2023/09/01	2	17.87	0	0.00	17.89	2	7,711	0.03%
2023/08/25	0	0.00	2	16.93	16.95	-2	9,073	-0.02%
2023/08/23	0	0.00	4	17.05	17.06	-4	9,151	-0.04%
2023/08/22	0	0.00	2	17.10	17.10	-2	9,261	-0.02%
2023/08/02	0	0.00	1	17.40	17.41	-1	10,179	-0.01%
2023/07/26	0	0.00	2	16.76	16.73	-2	11,447	-0.02%
2023/07/24	0	0.00	2	16.25	16.28	-2	11,522	-0.02%
2023/07/13	0	0.00	1	16.00	16.00	-1	11,292	-0.01%
2023/07/12	0	0.00	2	15.82	15.80	-2	11,160	-0.02%
2023/07/11	0	0.00	2	15.54	15.54	-2	11,014	-0.02%
2023/07/10	0	0.00	2	15.58	15.53	-2	11,019	-0.02%
2023/07/07	0	0.00	3	15.26	15.26	-3	10,798	-0.03%
2023/07/06	0	0.00	4	15.21	15.17	-4	10,673	-0.04%
2023/06/30	0	0.00	15	14.72	14.76	-15	11,217	-0.13%
2023/06/28	9	14.40	0	0.00	14.45	9	11,236	0.08%
2023/06/26	11	14.72	0	0.00	14.69	11	11,075	0.10%
2023/06/21	0	0.00	3	15.00	15.11	-3	11,006	-0.03%
2023/06/16	0	0.00	11	14.87	14.88	-11	10,779	-0.10%
2023/06/15	10	14.41	0	0.00	14.49	10	10,788	0.09%
2023/06/14	0	0.00	25	14.62	14.72	-25	10,789	-0.23%
2023/06/13	13	14.32	0	0.00	14.33	13	11,262	0.12%
2023/06/12	16	14.69	0	0.00	14.70	16	11,068	0.14%
2023/06/09	3	15.00	0	0.00	15.01	3	11,148	0.03%
2023/06/07	3	15.14	0	0.00	15.07	3	11,027	0.03%
2023/06/05	0	0.00	1	15.30	15.33	-1	10,940	-0.01%
2023/06/02	0	0.00	16	14.82	14.87	-16	10,758	-0.15%
2023/06/01	8	14.46	0	0.00	14.48	8	10,750	0.07%
2023/05/31	12	14.66	0	0.00	14.65	12	10,483	0.11%
2023/05/26	1	15.14	0	0.00	15.20	1	10,147	0.01%
2023/05/24	0	0.00	3	15.60	15.60	-3	10,284	-0.03%
2023/05/23	0	0.00	4	15.31	15.26	-4	10,172	-0.04%
2023/05/22	1	15.04	0	0.00	15.06	1	10,138	0.01%
2023/05/19	0	0.00	3	15.21	15.32	-3	10,065	-0.03%
2023/05/08	3	15.08	1	15.06	15.16	2	9,765	0.02%
2023/05/04	5	14.57	0	0.00	14.61	5	9,514	0.05%
2023/05/03	4	15.16	0	0.00	15.15	4	8,915	0.04%
2023/04/28	0	0.00	1	15.94	15.90	-1	8,514	-0.01%
2023/04/27	2	15.74	0	0.00	15.76	2	8,497	0.02%
2023/04/24	4	16.30	0	0.00	16.28	4	8,488	0.05%
2023/04/12	0	0.00	1	17.16	17.19	-1	8,541	-0.01%
2023/04/06	0	0.00	5	16.89	16.86	-5	8,163	-0.06%
2023/03/29	0	0.00	5	15.54	15.52	-5	7,298	-0.07%
2023/03/21	1	14.25	0	0.00	14.26	1	6,570	0.02%
2023/03/20	2	14.11	0	0.00	14.07	2	6,548	0.03%
2023/03/16	6	14.54	0	0.00	14.52	6	6,236	0.10%
2023/03/15	1	15.38	0	0.00	15.41	1	5,837	0.02%
2023/02/06	2	15.58	0	0.00	15.58	2	4,518	0.04%
2023/01/12	0	0.00	1	16.58	16.51	-1	4,109	-0.02%
2023/01/04	1	16.40	0	0.00	16.40	1	3,922	0.03%
2022/12/22	0	0.00	1	16.78	16.82	-1	4,051	-0.02%
2022/12/21	1	16.32	0	0.00	16.26	1	4,011	0.02%
2022/12/01	1	17.23	0	0.00	17.23	1	3,819	0.03%
2022/11/29	0	0.00	1	16.60	17.07	-1	3,800	-0.03%
2022/11/28	1	15.98	0	0.00	15.95	1	3,743	0.03%
2022/09/29	0	0.00	1	17.38	17.30	-1	3,780	-0.03%
2022/09/16	0	0.00	60	17.90	17.91	-60	3,581	-1.68%
2022/09/12	0	0.00	1	17.86	17.86	-1	3,601	-0.03%
2022/09/08	1	17.34	0	0.00	17.33	1	3,562	0.03%
2022/09/06	20	18.60	0	0.00	18.54	20	3,377	0.59%
2022/09/05	40	18.54	0	0.00	18.52	40	3,373	1.19%
2022/09/01	1	18.63	0	0.00	18.62	1	3,331	0.03%
2022/08/23	0	0.00	1	18.91	18.88	-1	3,336	-0.03%
2022/08/17	1	17.95	0	0.00	18.04	1	3,345	0.03%
2022/08/12	0	0.00	1	19.35	19.27	-1	3,233	-0.03%
2022/08/08	0	0.00	1	18.30	18.39	-1	3,472	-0.03%
2022/08/05	1	18.29	0	0.00	18.31	1	3,526	0.03%
2022/08/02	1	19.17	0	0.00	19.18	1	3,653	0.03%
2022/07/21	0	0.00	1	20.33	20.25	-1	3,996	-0.03%
2022/07/20	0	0.00	3	20.53	20.43	-3	4,003	-0.07%
2022/07/19	0	0.00	12	20.29	20.29	-12	4,025	-0.30%
2022/07/14	0	0.00	1	19.37	19.32	-1	4,015	-0.02%
2022/07/06	5	20.11	0	0.00	19.95	5	4,260	0.12%
2022/06/27	1	21.35	0	0.00	21.28	1	4,703	0.02%
2022/06/23	0	0.00	1	20.71	20.69	-1	4,883	-0.02%
2022/06/17	1	22.67	0	0.00	22.71	1	5,319	0.02%
2022/06/08	0	0.00	2	23.27	23.29	-2	6,681	-0.03%
2022/06/06	0	0.00	2	23.20	23.13	-2	7,579	-0.03%
2022/06/02	1	21.81	0	0.00	21.86	1	7,832	0.01%
2022/05/20	3	21.31	0	0.00	21.20	3	10,837	0.03%
2022/05/18	2	21.46	1	21.49	21.54	1	11,054	0.01%
2022/05/17	0	0.00	3	21.81	21.65	-3	11,258	-0.03%
2022/05/12	1	20.14	0	0.00	19.97	1	11,625	0.01%
2022/05/11	1	19.15	0	0.00	19.61	1	11,548	0.01%
2022/05/09	0	0.00	4	21.00	21.09	-4	11,547	-0.03%
2022/04/25	3	19.00	0	0.00	19.01	3	12,585	0.02%
2022/04/21	0	0.00	1	19.68	19.75	-1	12,904	-0.01%
2022/04/19	0	0.00	16	20.59	20.51	-16	13,318	-0.12%
2022/04/18	0	0.00	3	20.51	20.44	-3	13,313	-0.02%
2022/04/15	0	0.00	30	19.98	20.10	-30	13,246	-0.23%
2022/04/12	6	18.18	0	0.00	18.35	6	13,452	0.04%
2022/04/11	5	18.28	0	0.00	18.19	5	13,414	0.04%
2022/04/08	3	18.08	0	0.00	18.21	3	13,396	0.02%
2022/04/07	3	18.39	0	0.00	18.38	3	13,413	0.02%
2022/04/06	1	19.12	0	0.00	19.22	1	13,368	0.01%
2022/04/01	5	18.85	5	18.78	18.78	0	13,548	0.00%
2022/03/31	4	19.09	0	0.00	19.02	4	13,560	0.03%
2022/03/29	6	19.80	0	0.00	19.78	6	13,586	0.04%
2022/03/28	5	20.77	5	20.80	20.77	0	13,601	0.00%
2022/03/25	6	20.94	16	21.12	21.06	-10	13,543	-0.07%
2022/03/24	10	21.57	10	21.86	21.50	0	13,613	0.00%
2022/03/23	10	20.83	0	0.00	20.73	10	13,417	0.07%
2022/03/18	1	19.55	12	19.37	19.44	-11	13,152	-0.08%
2022/03/16	10	17.90	0	0.00	17.90	10	12,986	0.08%
2022/03/15	7	18.13	0	0.00	18.09	7	12,926	0.05%
2022/03/14	0	0.00	0.9	19.49	19.50	-0.9	12,650	-0.01%
2022/03/11	3.9	19.42	0	0.00	19.38	3.9	12,563	0.03%
2022/03/10	9	19.86	2	20.24	20.11	7	12,392	0.06%
2022/03/09	10	22.73	0	0.00	22.85	10	11,904	0.08%
2022/03/08	51	22.00	60	22.13	22.17	-9	11,965	-0.08%
2022/03/07	51	22.51	50	22.94	22.94	1	11,876	0.01%
2022/03/04	56	20.21	50	19.99	20.00	6	11,436	0.05%
2022/03/03	5	20.63	3	20.27	20.71	2	11,636	0.02%
2022/03/02	11	19.65	6	19.31	19.62	5	11,333	0.04%
2022/03/01	0	0.00	2	17.50	17.50	-2	10,798	-0.02%
2022/02/24	7	17.33	7	17.37	17.46	0	10,578	0.00%
2022/02/16	0	0.00	5	16.23	16.31	-5	9,725	-0.05%
2022/02/15	5	16.80	0	0.00	16.79	5	9,524	0.05%
2022/02/14	1	16.78	2	16.78	16.78	-1	9,432	-0.01%
2022/02/10	0.8	15.97	0	0.00	16.00	0.8	9,315	0.01%
2022/02/09	0.2	15.94	0	0.00	15.97	0.2	9,388	0.00%
2022/02/08	0	0.00	0.5	16.20	16.20	-0.5	9,361	-0.01%
2022/02/07	1	16.30	4	16.30	16.33	-3	9,392	-0.03%
2022/01/19	0.5	15.22	2.5	15.24	15.20	-2	9,028	-0.02%
2022/01/18	0.5	14.94	1	14.96	14.96	-0.5	8,683	-0.01%
2022/01/17	0	0.00	4	14.84	14.82	-4	8,610	-0.05%
2022/01/12	0	0.00	12	14.35	14.32	-12	8,311	-0.14%
2022/01/07	0	0.00	1	14.09	14.10	-1	8,311	-0.01%
2021/12/28	0	0.00	2	13.36	13.38	-2	8,860	-0.02%
2021/12/24	0	0.00	3	12.98	12.94	-3	8,852	-0.03%
2021/12/16	0	0.00	1	12.68	12.63	-1	9,544	-0.01%
2021/12/15	1	12.39	0	0.00	12.35	1	9,603	0.01%
2021/12/13	0	0.00	1	12.82	12.82	-1	10,032	-0.01%
2021/12/10	1	12.51	0	0.00	12.52	1	10,051	0.01%
2021/12/09	0	0.00	11	12.82	12.90	-11	10,167	-0.11%
2021/12/08	0	0.00	2	12.69	12.68	-2	10,251	-0.02%
2021/12/06	1	11.98	0	0.00	12.02	1	10,102	0.01%
2021/12/03	0.1	11.99	1	11.98	12.00	-0.9	9,999	-0.01%
2021/12/02	1	11.70	0.1	11.90	11.70	0.9	9,894	0.01%
2021/12/01	2	11.99	0	0.00	12.04	2	9,504	0.02%
2021/11/30	1	12.30	0	0.00	12.30	1	9,423	0.01%
2021/11/29	14	12.69	50	12.65	12.53	-36	9,257	-0.39%
2021/11/24	0	0.00	1	13.92	13.90	-1	8,845	-0.01%
2021/11/22	1	13.37	0	0.00	13.44	1	8,832	0.01%
2021/11/18	2	13.64	0	0.00	13.64	2	8,809	0.02%
2021/11/15	1	14.00	0	0.00	14.02	1	9,049	0.01%
2021/11/12	1	14.16	0	0.00	14.13	1	9,034	0.01%
2021/11/09	0	0.00	1	14.25	14.25	-1	8,897	-0.01%
2021/11/08	0	0.00	2	14.34	14.33	-2	8,924	-0.02%
2021/11/05	1	13.87	0	0.00	13.86	1	8,865	0.01%
2021/11/04	1	13.96	0	0.00	13.96	1	8,855	0.01%
2021/11/01	0	0.00	1	14.48	14.48	-1	9,157	-0.01%
2021/10/29	1	14.41	1	14.42	14.40	0	9,186	0.00%
2021/10/28	1	14.14	0	0.00	14.15	1	9,105	0.01%
2021/10/27	0	0.00	0.7	14.61	14.59	-0.7	9,056	-0.01%
2021/10/26	0	0.00	0.3	14.61	14.58	-0.3	9,110	0.00%
2021/10/25	0	0.00	1	14.73	14.72	-1	9,147	-0.01%
2021/10/22	1	14.31	0	0.00	14.32	1	9,181	0.01%
2021/10/21	1	14.52	0	0.00	14.51	1	9,234	0.01%
2021/10/20	0	0.00	1	14.27	14.26	-1	9,257	-0.01%
2021/10/19	0	0.00	20	14.25	14.31	-20	9,355	-0.21%
2021/10/18	1	14.47	1	14.46	14.47	0	9,465	0.00%
2021/10/15	0	0.00	1	14.17	14.17	-1	9,439	-0.01%
2021/10/14	1	14.01	2	14.01	14.01	-1	9,839	-0.01%
2021/10/12	1	13.97	4	13.95	13.97	-3	9,971	-0.03%
2021/10/08	0	0.00	3	13.76	13.77	-3	9,998	-0.03%
2021/10/07	2	13.31	0	0.00	13.30	2	9,906	0.02%
2021/10/06	1	13.72	2	13.67	13.72	-1	9,854	-0.01%
2021/10/05	1	13.48	3	13.44	13.48	-2	9,689	-0.02%
2021/10/04	0	0.00	11	13.12	13.13	-11	9,442	-0.12%
2021/10/01	0	0.00	10	13.00	12.97	-10	9,468	-0.11%
2021/09/30	1	12.97	0	0.00	12.95	1	9,661	0.01%
2021/09/29	1	12.86	10	12.85	12.81	-9	9,788	-0.09%
2021/09/28	0	0.00	7	13.08	13.17	-7	9,738	-0.07%
2021/09/27	0	0.00	23	13.00	12.96	-23	9,581	-0.24%
2021/09/24	0	0.00	3	12.70	12.68	-3	9,356	-0.03%
2021/09/17	0	0.00	12	12.48	12.48	-12	9,301	-0.13%
2021/09/16	0	0.00	14	12.54	12.53	-14	9,222	-0.15%
2021/09/15	0	0.00	8	12.22	12.23	-8	8,895	-0.09%
2021/09/14	0	0.00	1	12.20	12.24	-1	8,940	-0.01%
2021/09/09	0	0.00	1	11.96	11.96	-1	9,137	-0.01%
2021/09/03	0	0.00	6	12.06	12.03	-6	9,719	-0.06%
2021/09/02	0	0.00	4	11.79	11.79	-4	9,591	-0.04%
2021/09/01	0	0.00	4	11.89	11.89	-4	9,805	-0.04%
2021/08/31	0	0.00	5	11.92	11.92	-5	9,914	-0.05%
2021/08/27	0	0.00	1	11.78	11.81	-1	10,043	-0.01%
2021/08/26	0	0.00	1	11.76	11.72	-1	10,357	-0.01%
2021/08/24	0	0.00	3	11.43	11.42	-3	10,662	-0.03%
2021/08/19	2	11.13	0	0.00	11.12	2	10,916	0.02%
2021/08/18	1	11.55	0	0.00	11.55	1	10,877	0.01%
2021/08/17	1	11.62	0	0.00	11.62	1	11,458	0.01%
2021/08/12	0	0.00	1	11.95	11.96	-1	12,004	-0.01%
2021/08/11	0	0.00	1	11.76	11.76	-1	12,114	-0.01%
2021/08/10	1	11.55	0	0.00	11.55	1	12,537	0.01%
2021/08/09	5	11.56	0	0.00	11.59	5	13,108	0.04%
2021/08/06	0	0.00	1	11.93	11.93	-1	13,126	-0.01%
2021/08/05	6	11.80	0	0.00	11.80	6	13,308	0.05%
2021/08/04	1	12.14	0	0.00	12.13	1	13,895	0.01%
2021/08/03	1	12.26	0	0.00	12.28	1	14,089	0.01%
2021/07/30	0	0.00	1	12.58	12.58	-1	14,348	-0.01%
2021/07/29	1	12.52	2	12.50	12.52	-1	14,520	-0.01%
2021/07/27	0	0.00	1	12.44	12.44	-1	15,589	-0.01%
2021/07/26	0	0.00	116	12.36	12.31	-116	15,766	-0.74%	大賣/鉅額交易
2021/07/23	0	0.00	1	12.35	12.36	-1	16,112	-0.01%
2021/07/22	0	0.00	2	12.08	12.05	-2	16,153	-0.01%
2021/07/20	4	11.52	0	0.00	11.51	4	16,241	0.02%
2021/07/19	1	12.23	0	0.00	12.21	1	15,886	0.01%
2021/07/16	1	12.33	0	0.00	12.33	1	15,955	0.01%
2021/07/15	1	12.41	1	12.42	12.43	0	16,240	0.00%
2021/07/14	0	0.00	1	12.84	12.84	-1	16,455	-0.01%
2021/07/12	0	0.00	1	12.69	12.69	-1	16,837	-0.01%
2021/07/09	1	12.51	2	12.47	12.51	-1	17,408	-0.01%
2021/07/08	4	12.27	0	0.00	12.35	4	17,561	0.02%
2021/07/07	6	12.54	0	0.00	12.58	6	17,544	0.03%
2021/07/06	1	13.09	15	13.07	13.09	-14	17,409	-0.08%
2021/07/05	0	0.00	1	12.82	12.83	-1	17,291	-0.01%
2021/07/02	0	0.00	21	12.84	12.83	-21	17,304	-0.12%
2021/07/01	0	0.00	1	12.55	12.55	-1	17,218	-0.01%
2021/06/29	1	12.39	0	0.00	12.42	1	17,536	0.01%
2021/06/28	0	0.00	5	12.68	12.64	-5	17,538	-0.03%
2021/06/25	0	0.00	2	12.57	12.51	-2	18,004	-0.01%
2021/06/24	0	0.00	1	12.50	12.50	-1	18,682	-0.01%
2021/06/23	0	0.00	3	12.51	12.50	-3	19,118	-0.02%
2021/06/22	0.1	12.50	6	12.50	12.47	-5.9	19,999	-0.03%
2021/06/21	0	0.00	1	12.22	12.22	-1	20,902	0.00%
2021/06/18	1	11.99	5	11.97	11.98	-4	20,871	-0.02%
2021/06/17	0	0.00	1	12.26	12.26	-1	20,968	0.00%
2021/06/16	2	12.33	6	12.31	12.33	-4	21,840	-0.02%
2021/06/15	0	0.00	5	12.09	12.06	-5	21,874	-0.02%
2021/06/11	3	11.89	0	0.00	11.88	3	21,848	0.01%
2021/06/09	0	0.00	26	11.96	11.96	-26	22,139	-0.12%
2021/06/07	0	0.00	7.2	11.81	11.77	-7.2	22,392	-0.03%
2021/06/04	0	0.00	4	11.63	11.67	-4	22,814	-0.02%
2021/06/03	0	0.00	6.8	11.73	11.76	-6.8	23,191	-0.03%
2021/06/02	0	0.00	2	11.54	11.52	-2	24,015	-0.01%
2021/06/01	0	0.00	3	11.44	11.45	-3	24,865	-0.01%
2021/05/31	1	11.33	0	0.00	11.33	1	25,009	0.00%
2021/05/28	2	11.39	27	11.41	11.39	-25	25,127	-0.10%
2021/05/27	1	11.18	0	0.00	11.18	1	25,319	0.00%
2021/05/26	0	0.00	5	11.23	11.21	-5	25,767	-0.02%
2021/05/25	2	11.24	8	11.25	11.23	-6	26,265	-0.02%
2021/05/24	0	0.00	1	10.93	10.89	-1	25,938	0.00%
2021/05/21	3	10.62	0	0.00	10.62	3	26,503	0.01%
2021/05/20	2	10.82	0	0.00	10.84	2	26,546	0.01%
2021/05/19	1	11.01	0	0.00	11.03	1	27,072	0.00%
2021/05/18	0	0.00	1	11.29	11.29	-1	27,552	0.00%
2021/05/17	0	0.00	0.6	11.09	11.10	-0.6	28,221	0.00%
2021/05/14	3	10.84	0	0.00	10.87	3	28,321	0.01%
2021/05/13	0	0.00	1	11.10	11.10	-1	28,847	0.00%
2021/05/07	0	0.00	10	11.07	11.09	-10	29,021	-0.03%
2021/05/06	0	0.00	1	11.19	11.19	-1	28,908	0.00%
2021/05/05	0	0.00	3	11.25	11.22	-3	28,821	-0.01%
2021/04/29	0	0.00	1	10.87	10.87	-1	27,789	0.00%
2021/04/27	0	0.00	4	10.59	10.60	-4	27,711	-0.01%
2021/04/23	1	10.55	0	0.00	10.54	1	27,935	0.00%
2021/04/22	0	0.00	20	10.37	10.43	-20	28,179	-0.07%
2021/04/21	2	10.60	0	0.00	10.60	2	28,292	0.01%
2021/04/20	1	10.92	3	10.91	10.92	-2	28,498	-0.01%
2021/04/16	1	10.87	49	10.83	10.87	-48	28,483	-0.17%
2021/04/15	0	0.00	10	10.79	10.80	-10	28,404	-0.04%
2021/04/14	0	0.00	57	10.37	10.39	-57	28,205	-0.20%
2021/04/13	22	10.25	2	10.25	10.26	20	28,906	0.07%
2021/04/12	2	10.16	0	0.00	10.16	2	28,977	0.01%
2021/04/09	0	0.00	7	10.23	10.20	-7	29,109	-0.02%
2021/04/08	0	0.00	52	10.21	10.20	-52	29,111	-0.18%
2021/04/07	0	0.00	2	10.23	10.20	-2	29,132	-0.01%
2021/04/06	4	10.16	0	0.00	10.14	4	29,135	0.01%
2021/04/01	6	10.20	0	0.00	10.24	6	28,953	0.02%
2021/03/31	2	10.39	1	10.40	10.44	1	28,798	0.00%
2021/03/30	0	0.00	6	10.60	10.54	-6	29,004	-0.02%
2021/03/29	1	10.28	1	10.45	10.22	0	28,755	0.00%
2021/03/26	3	10.17	2	10.18	10.19	1	28,644	0.00%
2021/03/25	0	0.00	2	10.35	10.30	-2	28,434	-0.01%
2021/03/24	12	9.94	11	9.91	9.94	1	27,668	0.00%
2021/03/23	0	0.00	1	10.47	10.45	-1	26,837	0.00%
2021/03/22	2	10.50	2	10.46	10.48	0	26,914	0.00%
2021/03/19	60	10.30	4	10.30	10.33	56	26,769	0.21%
2021/03/18	8	11.00	1	11.04	11.04	7	25,827	0.03%
2021/03/17	1	11.15	0	0.00	11.15	1	25,754	0.00%
2021/03/16	1	11.13	0.9	11.17	11.15	0.1	25,646	0.00%
2021/03/15	1	11.37	1.3	11.37	11.33	-0.3	25,494	0.00%
2021/03/12	0	0.00	31.8	11.27	11.25	-31.8	25,406	-0.13%
2021/03/11	1	11.11	4	11.12	11.11	-3	25,255	-0.01%
2021/03/10	35	10.90	5	10.97	10.88	30	25,248	0.12%
2021/03/09	4	11.17	2.8	11.23	11.22	1.2	24,822	0.00%
2021/03/08	3	11.51	24	11.52	11.49	-21	24,479	-0.09%
2021/03/05	0	0.00	5	10.94	10.92	-5	23,381	-0.02%
2021/03/04	2	10.43	3	10.48	10.47	-1	22,477	0.00%
2021/03/03	2	10.20	84	10.19	10.21	-82	22,250	-0.37%
2021/03/02	4	10.21	25	10.19	10.17	-21	22,543	-0.09%
2021/02/26	3	10.73	1.2	10.70	10.68	1.8	22,827	0.01%
2021/02/25	3	10.72	22	10.75	10.75	-19	22,617	-0.08%
2021/02/24	1	10.42	0	0.00	10.40	1	22,095	0.00%
2021/02/23	0	0.00	108.5	10.58	10.69	-108.5	21,862	-0.50%	大賣/鉅額交易
2021/02/22	2	10.23	15	10.20	10.24	-13	21,231	-0.06%
2021/02/19	5.5	10.11	52	10.13	10.20	-46.5	21,007	-0.22%
2021/02/18	42	10.57	6.8	10.56	10.55	35.2	20,435	0.17%
2021/02/17	3	10.20	19	10.19	10.25	-16	19,864	-0.08%
2021/02/05	2	9.63	70	9.64	9.65	-68	18,851	-0.36%
2021/02/04	1	9.53	65.7	9.50	9.53	-64.7	18,331	-0.35%
2021/02/03	2	9.36	5.4	9.36	9.37	-3.4	17,985	-0.02%
2021/02/02	30	9.21	17.5	9.21	9.21	12.5	17,816	0.07%
2021/02/01	0	0.00	0.2	9.00	8.94	-0.2	17,053	0.00%
2021/01/29	2	8.92	0	0.00	8.92	2	16,923	0.01%
2021/01/27	3.7	9.01	2	9.01	9.03	1.7	17,044	0.01%
2021/01/26	11	8.95	0	0.00	8.94	11	17,302	0.06%
2021/01/25	11	8.91	0	0.00	8.93	11	17,587	0.06%
2021/01/22	13	8.96	70	8.94	8.96	-57	17,836	-0.32%
2021/01/21	0	0.00	31	9.07	9.07	-31	17,910	-0.17%
2021/01/20	0	0.00	6	9.10	9.10	-6	17,852	-0.03%
2021/01/19	1	8.94	1	8.93	8.94	0	17,570	0.00%
2021/01/18	1	8.90	0	0.00	8.88	1	17,823	0.01%
2021/01/15	100	9.14	1	9.19	9.12	99	17,385	0.57%
2021/01/14	8	9.05	0	0.00	9.07	8	17,254	0.05%
2021/01/13	1	9.21	33	9.18	9.21	-32	16,949	-0.19%
2021/01/12	2	8.92	0.4	8.94	8.91	1.6	16,418	0.01%
2021/01/11	0	0.00	0.6	8.89	8.89	-0.6	16,173	0.00%
2021/01/08	0	0.00	21	8.75	8.73	-21	15,877	-0.13%
2021/01/07	0	0.00	110	8.71	8.74	-110	15,743	-0.70%	大賣/鉅額交易
2021/01/06	5	8.57	8	8.58	8.57	-3	15,332	-0.02%
2021/01/05	22	8.21	0	0.00	8.22	22	14,491	0.15%
2021/01/04	0	0.00	20	8.42	8.41	-20	14,371	-0.14%
2020/12/31	5	8.29	0.1	8.32	8.29	4.9	14,164	0.03%
2020/12/28	1	8.30	0	0.00	8.30	1	14,193	0.01%
2020/12/22	22	8.25	0	0.00	8.16	22	13,746	0.16%
2020/12/21	4	8.32	0	0.00	8.33	4	13,256	0.03%
2020/12/17	0	0.00	4	8.35	8.42	-4	12,908	-0.03%
2020/12/16	0	0.00	6	8.25	8.25	-6	12,724	-0.05%
2020/12/14	2	8.13	0	0.00	8.14	2	12,603	0.02%
2020/12/11	7	8.14	0	0.00	8.14	7	12,668	0.06%
2020/12/10	2	8.06	5	8.05	8.04	-3	12,641	-0.02%
2020/12/09	0	0.00	123	8.03	8.03	-123	12,701	-0.97%	大賣/鉅額交易
2020/12/08	56	8.07	0	0.00	8.07	56	12,768	0.44%
2020/12/07	0	0.00	100	8.15	8.13	-100	12,759	-0.78%
2020/12/04	23	8.15	0	0.00	8.18	23	12,915	0.18%
2020/12/03	150	8.05	0	0.00	8.07	150	12,921	1.16%	大買/鉅額交易
2020/12/01	5	8.01	0	0.00	8.01	5	13,047	0.04%
2020/11/26	115	8.22	216	8.23	8.16	-101	12,848	-0.79%	大買/大賣/鉅額交易
2020/11/25	175.1	8.02	143	8.07	8.14	32.1	12,459	0.26%	大買/大賣/
2020/11/24	26	7.75	43	7.71	7.75	-17	11,649	-0.15%
2020/11/23	1	7.62	0.4	7.69	7.63	0.6	11,457	0.01%
2020/11/20	6	7.56	0.6	7.69	7.58	5.4	11,393	0.05%
2020/11/19	1	7.54	30.1	7.57	7.58	-29.1	11,424	-0.25%
2020/11/18	16	7.52	0	0.00	7.52	16	11,468	0.14%
2020/11/17	0	0.00	27	7.57	7.58	-27	11,428	-0.24%
2020/11/16	6	7.48	0	0.00	7.48	6	11,645	0.05%
2020/11/13	0	0.00	1	7.45	7.47	-1	11,654	-0.01%
2020/11/12	0	0.00	18	7.64	7.59	-18	11,584	-0.16%
2020/11/11	2	7.63	41	7.62	7.65	-39	11,508	-0.34%
2020/11/10	2	7.40	72	7.42	7.42	-70	11,147	-0.63%
2020/11/09	0	0.00	15	7.24	7.22	-15	10,938	-0.14%
2020/11/06	18	7.15	9	7.18	7.12	9	10,921	0.08%
2020/11/05	0	0.00	63	7.24	7.23	-63	10,971	-0.57%
2020/11/04	0	0.00	90	7.25	7.27	-90	10,926	-0.82%
2020/11/03	0	0.00	19	7.06	7.07	-19	10,775	-0.18%
2020/11/02	3	6.73	0	0.00	6.74	3	10,549	0.03%
2020/10/30	102	6.91	0	0.00	6.88	102	10,265	0.99%	大買/鉅額交易
2020/10/29	15	7.08	0	0.00	7.06	15	10,066	0.15%
2020/10/28	5	7.23	0	0.00	7.21	5	9,913	0.05%
2020/10/27	12	7.21	0	0.00	7.24	12	9,916	0.12%
2020/10/26	30	7.31	0	0.00	7.29	30	9,863	0.30%
2020/10/23	0	0.00	9	7.49	7.47	-9	9,617	-0.09%
2020/10/22	25	7.42	0	0.00	7.43	25	9,747	0.26%
2020/10/21	0	0.00	6	7.59	7.57	-6	9,650	-0.06%
2020/10/20	0	0.00	4	7.52	7.51	-4	9,694	-0.04%
2020/10/16	0	0.00	7	7.57	7.53	-7	9,992	-0.07%
2020/10/15	1	7.58	16	7.61	7.62	-15	10,155	-0.15%
2020/10/14	3	7.51	0	0.00	7.51	3	10,328	0.03%
2020/10/13	6	7.48	5	7.49	7.50	1	10,377	0.01%
2020/10/08	0	0.00	11	7.58	7.58	-11	10,467	-0.11%
2020/10/07	0	0.00	3	7.58	7.59	-3	10,630	-0.03%
2020/09/30	3	7.51	1	7.51	7.54	2	11,162	0.02%
2020/09/29	12	7.66	0	0.00	7.67	12	11,286	0.11%
2020/09/28	18	7.65	0	0.00	7.64	18	11,420	0.16%
2020/09/25	12	7.68	0	0.00	7.72	12	11,727	0.10%
2020/09/24	6	7.63	0	0.00	7.61	6	11,708	0.05%
2020/09/21	12	7.87	0	0.00	7.86	12	11,970	0.10%
2020/09/18	0	0.00	3	7.94	7.94	-3	12,086	-0.02%
2020/09/17	0	0.00	21	7.86	7.80	-21	12,197	-0.17%
2020/09/16	15	7.70	0	0.00	7.84	15	12,252	0.12%
2020/09/15	22	7.65	0	0.00	7.65	22	12,268	0.18%
2020/09/14	10	7.71	0	0.00	7.71	10	12,206	0.08%
2020/09/11	1	7.77	0	0.00	7.77	1	12,193	0.01%
2020/09/10	11	7.79	59	7.84	7.88	-48	12,153	-0.39%
2020/09/09	5	7.71	55	7.70	7.75	-50	12,350	-0.40%
2020/09/08	9	7.91	0	0.00	7.90	9	12,295	0.07%
2020/09/07	5	8.01	31	8.01	8.01	-26	12,536	-0.21%
2020/09/04	6	8.09	1	8.08	8.09	5	12,569	0.04%
2020/09/03	3	8.13	0	0.00	8.13	3	12,639	0.02%
2020/09/02	20	8.20	0	0.00	8.19	20	12,816	0.16%
2020/09/01	15	8.18	0	0.00	8.19	15	13,248	0.11%
2020/08/31	9	8.20	20	8.20	8.20	-11	13,375	-0.08%
2020/08/28	9	8.21	27	8.22	8.21	-18	13,469	-0.13%
2020/08/27	18	8.25	0	0.00	8.24	18	13,778	0.13%
2020/08/26	4	8.30	3	8.31	8.33	1	14,001	0.01%
2020/08/25	9	8.23	0	0.00	8.26	9	14,217	0.06%
2020/08/24	0	0.00	1	8.20	8.18	-1	14,283	-0.01%
2020/08/21	2	8.22	15	8.23	8.24	-13	14,585	-0.09%
2020/08/20	9	8.21	14	8.25	8.20	-5	14,747	-0.03%
2020/08/19	5	8.40	0	0.00	8.39	5	14,730	0.03%
2020/08/18	5	8.46	0	0.00	8.45	5	14,997	0.03%
2020/08/17	10	8.47	0	0.00	8.46	10	15,580	0.06%
2020/08/14	5	8.47	20	8.47	8.47	-15	15,910	-0.09%
2020/08/13	10	8.52	3	8.51	8.51	7	16,215	0.04%
2020/08/12	0	0.00	3	8.47	8.47	-3	17,187	-0.02%
2020/08/11	5	8.49	4	8.50	8.51	1	17,799	0.01%
2020/08/10	7	8.43	0	0.00	8.44	7	18,191	0.04%
2020/08/07	0	0.00	4	8.46	8.44	-4	18,668	-0.02%
2020/08/06	0	0.00	4	8.48	8.47	-4	19,293	-0.02%
2020/08/04	2	8.10	0	0.00	8.17	2	20,673	0.01%
2020/08/03	0	0.00	2	8.09	8.08	-2	21,122	-0.01%
2020/07/31	0	0.00	1	8.18	8.19	-1	21,486	0.00%
2020/07/30	0	0.00	1	8.25	8.23	-1	22,511	0.00%
2020/07/27	9	8.33	0.5	8.31	8.30	8.5	25,311	0.03%
2020/07/24	0	0.00	1	8.41	8.40	-1	25,868	0.00%
2020/07/21	0.1	8.32	9	8.30	8.30	-8.9	27,748	-0.03%
2020/07/20	0	0.00	4	8.19	8.24	-4	28,784	-0.01%
2020/07/15	24	8.38	2	8.39	8.38	22	34,477	0.06%
2020/07/14	5	8.41	41	8.40	8.37	-36	35,673	-0.10%
2020/07/13	3	8.51	4	8.48	8.50	-1	36,935	0.00%
2020/07/10	3	8.52	5	8.58	8.48	-2	38,825	-0.01%
2020/07/09	7	8.68	0	0.00	8.68	7	41,363	0.02%
2020/07/08	40	8.74	10	8.83	8.75	30	49,967	0.06%
2020/07/07	0	0.00	28	8.93	8.85	-28	50,541	-0.06%
2020/07/06	22	8.92	12	8.88	8.90	10	50,961	0.02%
2020/07/03	4	8.61	11	8.63	8.65	-7	52,200	-0.01%
2020/07/02	18	8.65	0	0.00	8.63	18	52,778	0.03%
2020/07/01	2	8.64	3	8.66	8.66	-1	53,527	0.00%
2020/06/29	3	8.65	0	0.00	8.66	3	53,864	0.01%
2020/06/24	6	8.81	0	0.00	8.81	6	54,191	0.01%
2020/06/22	0	0.00	5	8.98	8.92	-5	54,477	-0.01%
2020/06/19	6	9.00	9	9.02	8.99	-3	54,937	-0.01%
2020/06/18	0	0.00	8	8.96	8.97	-8	55,481	-0.01%
2020/06/17	0	0.00	7	9.00	9.01	-7	56,294	-0.01%
2020/06/16	3	9.00	10	8.96	9.03	-7	57,616	-0.01%
2020/06/15	3	8.84	9	8.84	8.84	-6	59,316	-0.01%
2020/06/12	6	8.72	3	8.74	8.97	3	60,253	0.00%
2020/06/11	26	9.22	18	9.22	9.14	8	60,693	0.01%
2020/06/10	9	9.33	4	9.37	9.31	5	61,179	0.01%
2020/06/08	57	9.56	1.7	9.58	9.54	55.3	63,604	0.09%
2020/06/05	0	0.00	5	9.37	9.38	-5	64,870	-0.01%
2020/06/04	0	0.00	10	9.33	9.31	-10	66,970	-0.01%
2020/06/03	3	9.34	36	9.36	9.39	-33	71,890	-0.05%
2020/06/02	74	9.13	0	0.00	9.09	74	72,938	0.10%
2020/06/01	23	9.20	10	9.17	9.17	13	73,448	0.02%
2020/05/29	23	9.18	0	0.00	9.17	23	73,778	0.03%
2020/05/28	12	9.17	3	9.20	9.16	9	74,481	0.01%
2020/05/27	8	9.33	0	0.00	9.32	8	76,350	0.01%
2020/05/26	18	9.36	2	9.44	9.37	16	77,903	0.02%
2020/05/25	10	9.33	53	9.35	9.32	-43	78,104	-0.06%
2020/05/22	28	9.47	19.9	9.41	9.40	8.1	77,988	0.01%
2020/05/21	14	9.64	0	0.00	9.64	14	77,642	0.02%
2020/05/20	9	9.57	3	9.59	9.60	6	77,309	0.01%
2020/05/19	13	9.49	6	9.82	9.64	7	77,196	0.01%
2020/05/18	4	9.60	8	9.65	9.65	-4	76,245	-0.01%
2020/05/15	13	9.46	10	9.45	9.44	3	75,743	0.00%
2020/05/14	25	9.33	1	9.33	9.30	24	75,426	0.03%
2020/05/13	5	9.49	94	9.52	9.48	-89	75,082	-0.12%
2020/05/12	16	9.34	28	9.39	9.37	-12	74,751	-0.02%
2020/05/11	22	9.14	43	9.21	9.47	-21	74,379	-0.03%
2020/05/08	44	8.88	16	8.87	8.90	28	73,619	0.04%
2020/05/07	26	8.64	20	8.66	8.72	6	73,312	0.01%
2020/05/06	52	8.83	17	9.00	8.76	35	73,076	0.05%
2020/05/05	10	8.77	8	8.86	8.76	2	72,309	0.00%
2020/05/04	30	8.48	17	8.60	8.56	13	71,781	0.02%
2020/04/30	35	8.48	37	8.46	8.69	-2	71,342	0.00%
2020/04/29	7	8.00	15	8.02	8.03	-8	70,336	-0.01%
2020/04/28	23	7.74	9	7.75	7.75	14	70,037	0.02%
2020/04/27	32	7.83	47	7.88	7.88	-15	69,574	-0.02%
2020/04/24	36	8.10	5	8.08	8.00	31	68,864	0.05%
2020/04/23	8	7.80	45	7.87	8.04	-37	67,918	-0.05%
2020/04/22	67	7.54	10	7.56	7.44	57	66,657	0.09%
2020/04/21	98	8.07	3	8.18	8.17	95	64,017	0.15%
2020/04/20	60	8.36	10	8.48	8.45	50	61,680	0.08%
2020/04/17	59	8.60	2	8.74	8.60	57	60,465	0.09%
2020/04/16	35	8.51	4	8.52	8.50	31	59,081	0.05%
2020/04/15	82	8.63	6	8.64	8.64	76	57,670	0.13%
2020/04/14	65	8.51	17	8.55	8.67	48	55,679	0.09%
2020/04/13	209	8.46	21	8.22	8.26	188	52,711	0.36%	大買/鉅額交易
2020/04/10	50	9.46	53	9.73	9.60	-3	43,879	-0.01%
2020/04/09	31	9.78	18	9.80	9.85	13	43,089	0.03%
2020/04/08	106	9.35	3	9.50	9.43	103	42,459	0.24%	大買/鉅額交易
2020/04/07	21	10.13	17	10.08	10.14	4	40,824	0.01%
2020/04/06	65	10.41	1	9.88	10.23	64	40,088	0.16%
2020/04/01	34	10.16	1	10.23	10.23	33	39,173	0.08%
2020/03/31	6	10.01	1	10.15	10.08	5	38,809	0.01%
2020/03/30	8	9.78	0	0.00	9.79	8	38,430	0.02%
2020/03/27	5	10.15	0	0.00	10.17	5	37,874	0.01%
2020/03/26	12	10.25	3	10.22	10.33	9	37,560	0.02%
2020/03/25	5	10.50	0	0.00	10.46	5	37,155	0.01%
2020/03/24	27	10.35	15	10.34	10.36	12	36,522	0.03%
2020/03/23	18	9.58	2	9.78	10.10	16	35,836	0.04%
2020/03/20	44	10.32	114	10.34	10.41	-70	34,923	-0.20%	大賣/
2020/03/19	9	9.23	24	9.16	9.12	-15	33,485	-0.04%
2020/03/18	3	10.33	29	10.31	10.25	-26	31,478	-0.08%
2020/03/17	1	10.73	6	10.85	10.75	-5	30,205	-0.02%
2020/03/16	7	11.02	3	10.97	10.95	4	29,232	0.01%
2020/03/13	11	10.70	12	11.15	11.34	-1	28,400	0.00%
2020/03/12	0	0.00	3	11.33	11.00	-3	26,833	-0.01%
2020/03/11	12	11.76	14	11.78	11.55	-2	25,529	-0.01%
2020/03/10	23	10.95	42	11.07	11.31	-19	23,875	-0.08%
2020/03/09	124	10.81	0	0.00	10.41	124	21,554	0.58%	大買/鉅額交易
2020/03/06	25	13.38	100	13.44	13.38	-75	16,447	-0.46%
2020/03/05	19	13.84	0	0.00	13.84	19	15,037	0.13%
2020/03/04	103	14.00	1	14.00	13.98	102	14,143	0.72%	大買/鉅額交易
2020/03/03	11	14.01	18	14.09	13.97	-7	13,496	-0.05%
2020/03/02	115	13.47	0	0.00	13.51	115	12,621	0.91%	大買/鉅額交易
2020/02/27	51	14.21	1	14.24	14.15	50	10,302	0.49%
2020/02/26	25	14.81	0	0.00	14.82	25	8,480	0.29%
2020/02/25	4	15.10	0	0.00	15.10	4	8,068	0.05%
2020/02/24	15	15.18	0	0.00	15.26	15	7,863	0.19%
2020/02/21	4	15.66	0	0.00	15.62	4	7,593	0.05%
2020/02/20	1	15.70	16	15.70	15.69	-15	7,450	-0.20%
2020/02/19	1	15.39	3	15.33	15.39	-2	7,232	-0.03%
2020/02/18	3	15.23	1	15.24	15.16	2	7,063	0.03%
2020/02/17	2	15.19	2	15.23	15.27	0	6,911	0.00%
2020/02/14	1	15.08	0	0.00	15.11	1	6,678	0.01%
2020/02/13	1	15.03	7	15.01	15.03	-6	6,450	-0.09%
2020/02/12	9	14.83	12	14.84	14.85	-3	6,049	-0.05%
2020/02/11	19	14.70	0	0.00	14.73	19	5,781	0.33%
2020/02/10	10	14.69	0	0.00	14.76	10	5,469	0.18%
2020/02/07	62	14.98	3	15.08	14.98	59	5,208	1.13%
2020/02/06	9	15.04	17	15.14	15.25	-8	4,979	-0.16%
2020/02/05	17	14.69	2	14.70	14.72	15	4,683	0.32%
2020/02/04	16	14.78	0	0.00	14.87	16	4,308	0.37%
2020/02/03	15	15.13	1	15.27	15.22	14	3,775	0.37%
2020/01/31	48	15.63	1	15.65	15.66	47	3,480	1.35%
2020/01/30	5	15.95	0	0.00	16.01	5	3,116	0.16%
2020/01/20	0	0.00	1	17.35	17.33	-1	2,958	-0.03%
2020/01/14	1	16.99	0	0.00	17.02	1	3,387	0.03%
2020/01/08	0	0.00	1	18.90	18.55	-1	3,373	-0.03%
2019/12/27	0	0.00	4	18.02	18.02	-4	4,565	-0.09%
2019/12/16	0	0.00	4	17.44	17.43	-4	4,896	-0.08%
2019/12/13	0	0.00	2	17.35	17.32	-2	4,990	-0.04%
2019/12/05	0	0.00	6	17.01	17.01	-6	5,478	-0.11%
2019/12/04	0	0.00	10	16.54	16.54	-10	5,402	-0.19%
2019/12/02	4	16.44	0	0.00	16.45	4	5,603	0.07%
2019/11/22	0	0.00	2	17.03	17.02	-2	5,754	-0.03%
2019/11/11	0	0.00	5	16.59	16.60	-5	5,694	-0.09%
2019/11/08	0	0.00	5	16.63	16.64	-5	5,696	-0.09%
2019/11/06	0	0.00	10	16.68	16.66	-10	5,835	-0.17%
2019/11/05	0	0.00	6	16.51	16.54	-6	5,905	-0.10%
2019/10/25	0	0.00	2	16.38	16.39	-2	5,691	-0.04%
2019/10/24	0	0.00	3	16.28	16.28	-3	5,556	-0.05%
2019/10/23	1	15.85	5	15.87	15.86	-4	5,349	-0.07%
2019/10/22	1	15.72	0	0.00	15.69	1	5,309	0.02%
2019/10/18	0	0.00	9	15.84	15.83	-9	5,286	-0.17%
2019/10/16	4	15.61	0	0.00	15.59	4	5,265	0.08%
2019/10/15	22	15.68	0	0.00	15.67	22	5,217	0.42%
2019/10/14	0	0.00	7	16.01	15.97	-7	5,133	-0.14%
2019/10/09	10	15.50	0	0.00	15.51	10	4,937	0.20%
2019/10/07	15	15.57	0	0.00	15.61	15	4,804	0.31%
2019/10/04	2	15.59	0	0.00	15.69	2	4,626	0.04%
2019/10/03	6	15.65	8	15.92	15.86	-2	4,146	-0.05%
2019/10/02	2	16.05	0	0.00	16.07	2	3,882	0.05%
2019/10/01	14	16.10	0	0.00	16.14	14	3,748	0.37%
2019/09/25	2	16.80	0	0.00	16.79	2	3,597	0.06%
2019/09/18	2	17.35	0	0.00	17.32	2	3,722	0.05%
2019/09/17	0	0.00	11.7	18.10	18.19	-11.7	3,648	-0.32%
2019/09/16	2	17.83	12	17.58	17.55	-10	3,590	-0.28%
2019/09/10	0	0.00	2	17.17	17.10	-2	3,410	-0.06%
2019/09/05	0	0.00	1	16.57	16.56	-1	3,466	-0.03%
2019/09/04	6	16.02	0	0.00	16.04	6	3,405	0.18%
2019/08/30	0	0.00	2	16.67	16.65	-2	3,444	-0.06%
2019/08/28	0	0.00	2	16.37	16.36	-2	3,428	-0.06%
2019/08/26	8	15.81	0	0.00	15.86	8	3,548	0.23%
2019/08/14	0	0.00	5	16.66	16.59	-5	3,366	-0.15%
2019/08/08	2	15.49	0	0.00	15.72	2	3,191	0.06%
2019/08/07	2	15.90	0	0.00	15.89	2	3,015	0.07%
2019/08/02	7	16.15	1	16.28	16.28	6	2,770	0.22%
2019/07/15	2	17.66	0	0.00	17.69	2	2,509	0.08%
2019/07/11	0	0.00	3	17.90	17.85	-3	2,503	-0.12%
2019/07/03	3	16.70	0	0.00	16.68	3	2,464	0.12%
2019/06/28	0	0.00	1	17.42	17.43	-1	2,440	-0.04%
2019/06/25	5	17.08	0	0.00	16.90	5	2,338	0.21%
2019/06/19	0	0.00	1	16.04	16.06	-1	2,129	-0.05%
2019/06/18	2	15.48	0	0.00	15.49	2	2,103	0.10%
2019/06/14	0	0.00	3	15.56	15.67	-3	2,067	-0.15%
2019/06/13	3	15.30	0	0.00	15.33	3	1,993	0.15%
2019/06/12	1	15.66	0	0.00	15.64	1	1,878	0.05%
2019/06/10	0	0.00	3	16.16	16.19	-3	1,814	-0.17%
2019/05/31	3	16.66	0	0.00	16.74	3	1,488	0.20%
2019/05/30	0	0.00	2	17.53	17.61	-2	1,402	-0.14%
2019/05/29	4	17.46	0	0.00	17.42	4	1,424	0.28%
2019/05/28	0	0.00	1	17.58	17.62	-1	1,442	-0.07%
2019/05/24	1	17.42	0	0.00	17.47	1	1,512	0.07%
2019/05/10	0	0.00	2	18.50	18.34	-2	1,808	-0.11%
2019/04/22	1	19.45	0	0.00	19.44	1	2,176	0.05%
2019/04/15	0	0.00	6	18.85	18.91	-6	2,642	-0.23%
2019/04/09	0	0.00	0.2	19.12	19.11	-0.2	2,946	-0.01%
2019/03/21	2	18.19	0	0.00	18.24	2	4,462	0.04%
2019/03/20	0	0.00	3	17.97	18.00	-3	4,490	-0.07%
2019/03/05	0	0.00	2	17.59	17.51	-2	5,149	-0.04%
2019/03/04	0	0.00	2	17.47	17.47	-2	5,197	-0.04%
2019/02/27	1	17.32	0	0.00	17.50	1	5,258	0.02%
2019/02/26	3	17.21	2	17.23	17.22	1	5,275	0.02%
2019/02/13	0	0.00	4	16.92	16.93	-4	5,130	-0.08%
2019/02/11	2	16.50	0	0.00	16.50	2	5,093	0.04%
2019/01/24	0	0.00	7	16.45	16.38	-7	4,992	-0.14%
2019/01/14	2	16.29	0	0.00	16.10	2	4,819	0.04%
2019/01/10	2	16.43	0	0.00	16.37	2	4,656	0.04%
2018/12/25	2	14.29	0	0.00	14.22	2	3,507	0.06%
2018/12/22	1	14.76	0	0.00	14.78	1	3,183	0.03%
2018/12/21	6	14.91	0	0.00	14.92	6	3,109	0.19%
2018/12/19	1	15.09	0	0.00	15.31	1	2,800	0.04%
2018/12/18	1	16.03	0	0.00	15.97	1	2,521	0.04%
2018/12/13	1	16.61	0	0.00	16.61	1	2,150	0.05%
2018/12/03	5	17.06	0	0.00	17.34	5	1,562	0.32%
2018/11/28	1	16.74	0	0.00	16.90	1	1,255	0.08%
2018/11/23	2	17.28	0	0.00	17.26	2	1,086	0.18%
2018/11/13	1	19.20	0	0.00	19.20	1	860	0.12%
2018/08/13	0	0.00	2	21.56	21.55	-2	940	-0.21%
2018/08/09	1	21.38	0	0.00	21.40	1	932	0.11%
2018/08/08	1	22.03	0	0.00	22.05	1	902	0.11%
2018/08/03	0	0.00	7	21.86	21.88	-7	929	-0.75%
2018/08/02	3	21.50	0	0.00	21.48	3	939	0.32%
2018/08/01	4	21.68	0	0.00	21.69	4	946	0.42%
2018/07/31	0	0.00	2	22.24	22.14	-2	958	-0.21%
2018/07/30	2	21.84	0	0.00	21.87	2	969	0.21%
2018/07/25	0	0.00	1	21.84	21.82	-1	962	-0.10%
2018/07/24	1	21.50	0	0.00	21.49	1	950	0.11%
2018/07/20	0	0.00	1	21.60	21.67	-1	951	-0.11%
2018/07/19	0	0.00	2	21.51	21.48	-2	962	-0.21%
2018/07/17	3	21.32	0	0.00	21.28	3	974	0.31%
2018/07/05	0	0.00	0.3	22.68	22.68	-0.3	1,169	-0.03%
2018/05/29	0	0.00	0.1	20.55	20.51	-0.1	1,220	-0.01%
2018/04/09	0	0.00	1	19.01	19.06	-1	2,036	-0.05%
2018/03/26	0	0.00	1	19.99	20.03	-1	2,329	-0.04%
2018/03/23	0	0.00	8	19.83	19.82	-8	2,309	-0.35%
2018/03/20	0	0.00	10	19.01	19.03	-10	2,192	-0.46%
2018/02/12	0	0.00	1	18.19	18.17	-1	2,612	-0.04%
2018/02/02	0	0.00	1	20.06	20.05	-1	2,550	-0.04%
2018/01/25	0	0.00	1	20.07	20.11	-1	2,921	-0.03%
2018/01/16	0	0.00	5	19.59	19.56	-5	3,021	-0.17%