國泰臺灣加權反1 (00664R)-華南永昌-民權券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.74
漲跌
▲0.03
漲幅
+0.81%
成交量
16,708張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	499	3.70	1,088	3.70	3.71	-589	13,329	-4.42%	大買/大賣/鉅額交易
2024/12/09	589	3.68	0	0.00	3.68	589	13,311	4.42%	大買/鉅額交易
2024/12/06	233	3.68	1,331	3.69	3.69	-1,098	13,539	-8.11%	大買/大賣/鉅額交易
2024/12/05	100	3.67	50	3.69	3.67	50	13,513	0.37%
2024/12/04	1,048	3.68	0	0.00	3.67	1,048	13,344	7.85%	大買/鉅額交易
2024/12/03	50	3.69	50	3.70	3.70	0	13,797	0.00%
2024/12/02	50	3.75	0	0.00	3.75	50	13,364	0.37%
2024/11/27	0	0.00	499	3.81	3.83	-499	12,179	-4.10%	大賣/鉅額交易
2024/11/26	0	0.00	599	3.76	3.77	-599	11,879	-5.04%	大賣/鉅額交易
2024/11/25	549	3.69	50	3.70	3.71	499	11,757	4.24%	大買/鉅額交易
2024/11/22	100	3.73	0	0.00	3.72	100	11,614	0.86%
2024/11/21	0	0.00	50	3.79	3.79	-50	11,676	-0.43%
2024/11/20	50	3.73	0	0.00	3.75	50	11,552	0.43%
2024/11/12	0	0.00	100	3.69	3.72	-100	12,028	-0.83%
2024/11/07	100	3.66	0	0.00	3.64	100	12,764	0.78%
2024/11/05	499	3.70	499	3.71	3.71	0	13,181	0.00%	大買/大賣/
2024/11/01	0	0.00	100	3.82	3.76	-100	14,735	-0.68%
2024/10/09	0	0.00	38	3.77	3.78	-38	16,372	-0.23%
2024/10/08	21	3.79	21	3.81	3.79	0	16,431	0.00%
2024/10/07	100	3.79	0	0.00	3.75	100	16,436	0.61%
2024/10/04	38	3.83	100	3.83	3.84	-62	16,534	-0.37%
2024/10/01	100	3.81	0	0.00	3.83	100	16,455	0.61%
2024/09/30	100	3.79	200	3.81	3.82	-100	16,576	-0.60%	大賣/
2024/09/27	499	3.70	499	3.72	3.74	0	16,446	0.00%	大買/大賣/
2024/09/26	0	0.00	100	3.72	3.74	-100	16,340	-0.61%
2024/09/25	100	3.75	50	3.76	3.74	50	16,252	0.31%
2024/09/18	100	3.95	100	3.95	3.96	0	16,051	0.00%
2024/09/12	599	3.96	0	0.00	3.95	599	16,348	3.66%	大買/鉅額交易
2024/09/11	0	0.00	499	4.06	4.08	-499	16,223	-3.08%	大賣/鉅額交易
2024/09/10	998	4.06	499	4.09	4.08	499	16,179	3.08%	大買/大賣/鉅額交易
2024/09/06	50	4.07	549	4.06	4.02	-499	15,974	-3.12%	大賣/鉅額交易
2024/09/05	0	0.00	50	4.02	4.06	-50	15,892	-0.31%
2024/09/04	550	4.08	550	4.10	4.08	0	15,724	0.00%	大買/大賣/
2024/09/03	599	3.87	100	3.89	3.89	499	15,036	3.32%	大買/鉅額交易
2024/09/02	0	0.00	599	3.87	3.88	-599	15,212	-3.94%	大賣/鉅額交易
2024/08/30	589	3.87	0	0.00	3.86	589	15,216	3.87%	大買/鉅額交易
2024/08/29	10	3.86	524	3.90	3.87	-514	15,303	-3.36%	大賣/鉅額交易
2024/08/16	524	3.87	0	0.00	3.86	524	15,386	3.41%	大買/鉅額交易
2024/08/12	50	3.97	0	0.00	3.98	50	14,670	0.34%
2024/08/09	45	4.04	0	0.00	4.04	45	14,857	0.30%
2024/07/22	5	3.94	0	0.00	3.95	5	11,098	0.05%
2024/07/17	0	0.00	20	3.73	3.73	-20	10,506	-0.19%
2024/07/15	20	3.70	0	0.00	3.73	20	10,952	0.18%
2024/05/28	0	0.00	55	4.08	4.09	-55	9,806	-0.56%
2024/05/27	0	0.00	10	4.10	4.11	-10	9,804	-0.10%
2024/05/24	10	4.15	0	0.00	4.15	10	9,700	0.10%
2024/05/06	5	4.36	0	0.00	4.36	5	8,260	0.06%
2024/04/16	0	0.00	5	4.45	4.51	-5	6,219	-0.08%
2024/04/15	0	0.00	10	4.39	4.39	-10	5,815	-0.17%
2024/04/11	0	0.00	5	4.35	4.33	-5	5,857	-0.09%
2024/04/03	0	0.00	10	4.44	4.43	-10	6,021	-0.17%
2024/03/12	5	4.52	0	0.00	4.51	5	5,453	0.09%
2024/03/07	5	4.57	0	0.00	4.56	5	5,158	0.10%
2024/03/05	10	4.65	0	0.00	4.64	10	4,885	0.20%
2024/03/04	10	4.66	0	0.00	4.66	10	4,883	0.20%
2024/02/29	50	4.76	0	0.00	4.74	50	4,812	1.04%
2024/02/26	0	0.00	10	4.76	4.75	-10	4,628	-0.22%
2024/02/23	10	4.75	0	0.00	4.76	10	4,618	0.22%
2023/09/07	0	0.00	4	5.46	5.47	-4	7,453	-0.05%
2023/08/31	1	5.45	0	0.00	5.45	1	7,834	0.01%
2023/08/30	1	5.43	0	0.00	5.43	1	7,869	0.01%
2023/08/22	102	5.53	100	5.52	5.52	2	7,802	0.03%	大買/
2023/04/28	0	0.00	80	5.99	5.98	-80	7,491	-1.07%
2023/04/27	30	6.03	0	0.00	6.04	30	7,498	0.40%
2023/04/20	30	5.93	0	0.00	5.94	30	7,467	0.40%
2023/04/07	10	5.90	0	0.00	5.91	10	8,306	0.12%
2023/03/27	0	0.00	5	5.89	5.91	-5	8,785	-0.06%
2023/03/24	0	0.00	15	5.88	5.88	-15	8,922	-0.17%
2023/03/22	30	5.96	0	0.00	5.95	30	9,236	0.32%
2023/03/17	0	0.00	5	6.09	6.07	-5	9,193	-0.05%
2023/03/13	5	6.08	1	6.04	6.04	4	9,127	0.04%
2023/03/10	1	6.03	0	0.00	6.06	1	8,890	0.01%
2023/03/02	0	0.00	20	6.03	6.03	-20	9,354	-0.21%
2023/02/23	20	6.01	0	0.00	6.02	20	9,362	0.21%
2023/02/17	0	0.00	12	6.08	6.07	-12	9,896	-0.12%
2023/02/16	12	6.03	0	0.00	6.03	12	9,908	0.12%
2023/01/30	0	0.00	6	6.13	6.11	-6	10,566	-0.06%
2023/01/17	1	6.31	0	0.00	6.31	1	10,594	0.01%
2023/01/04	1	6.62	0	0.00	6.65	1	10,926	0.01%
2023/01/03	1	6.67	0	0.00	6.65	1	11,252	0.01%
2022/12/29	3	6.72	2	6.77	6.72	1	11,262	0.01%
2022/12/28	2	6.70	0	0.00	6.70	2	11,302	0.02%
2022/12/22	0	0.00	20	6.59	6.59	-20	12,265	-0.16%
2022/12/20	10	6.66	0	0.00	6.71	10	12,365	0.08%
2022/12/16	10	6.59	0	0.00	6.57	10	12,356	0.08%
2022/12/09	0	0.00	10	6.47	6.48	-10	12,014	-0.08%
2022/12/08	10	6.54	0	0.00	6.57	10	11,957	0.08%
2022/11/03	0	0.00	30	7.41	7.40	-30	9,359	-0.32%
2022/11/02	0	0.00	30	7.34	7.33	-30	9,313	-0.32%
2022/10/17	0	0.00	30	7.44	7.42	-30	9,326	-0.32%
2022/10/12	0	0.00	15	7.39	7.38	-15	8,747	-0.17%
2022/10/11	0	0.00	15	7.31	7.36	-15	8,781	-0.17%
2022/09/16	0	0.00	1	6.70	6.71	-1	10,396	-0.01%
2022/09/01	0	0.00	1	6.58	6.61	-1	12,884	-0.01%
2022/08/31	0	0.00	1	6.55	6.48	-1	12,780	-0.01%
2022/08/29	0	0.00	1	6.56	6.56	-1	12,703	-0.01%
2022/08/23	0	0.00	1	6.48	6.48	-1	12,908	-0.01%
2022/08/22	0	0.00	1	6.40	6.43	-1	13,020	-0.01%
2022/08/15	3	6.37	0	0.00	6.35	3	13,443	0.02%
2022/08/12	6	6.41	0	0.00	6.41	6	13,498	0.04%
2022/08/11	1	6.46	0	0.00	6.46	1	13,621	0.01%
2022/08/05	1	6.55	0	0.00	6.52	1	14,123	0.01%
2022/08/02	0	0.00	1	6.69	6.69	-1	13,990	-0.01%
2022/07/29	1	6.58	0	0.00	6.58	1	14,112	0.01%
2022/07/25	0	0.00	2	6.65	6.64	-2	14,235	-0.01%
2022/07/22	3	6.61	0	0.00	6.64	3	14,281	0.02%
2022/07/20	1	6.67	0	0.00	6.72	1	14,786	0.01%
2022/07/18	1	6.78	0	0.00	6.78	1	14,908	0.01%
2022/07/13	1	6.95	0	0.00	6.93	1	14,458	0.01%
2022/07/12	2	7.11	2	7.09	7.13	0	14,361	0.00%
2022/07/11	1	6.95	2	6.94	6.95	-1	14,198	-0.01%
2022/07/08	6	6.87	0	0.00	6.90	6	14,110	0.04%
2022/07/05	1	6.93	2	7.07	6.97	-1	13,773	-0.01%
2022/07/04	1	6.99	0	0.00	7.03	1	13,555	0.01%
2022/07/01	0	0.00	1	6.81	7.00	-1	13,165	-0.01%
2022/06/30	1	6.74	3	6.71	6.79	-2	12,793	-0.02%
2022/06/28	1	6.58	2	6.56	6.57	-1	12,205	-0.01%
2022/06/27	7	6.48	0	0.00	6.52	7	12,098	0.06%
2022/06/24	5	6.59	0	0.00	6.64	5	11,647	0.04%
2022/06/23	1	6.68	1	6.66	6.68	0	11,435	0.00%
2022/06/22	1	6.54	2	6.62	6.64	-1	11,048	-0.01%
2022/06/21	4	6.51	0	0.00	6.49	4	10,670	0.04%
2022/06/20	1	6.63	2	6.63	6.66	-1	10,377	-0.01%
2022/06/17	2	6.55	3	6.53	6.55	-1	10,172	-0.01%
2022/06/16	2	6.33	0	0.00	6.48	2	9,496	0.02%
2022/06/14	1	6.41	1	6.45	6.39	0	9,406	0.00%
2022/06/13	1	6.40	5	6.38	6.40	-4	9,209	-0.04%
2022/06/08	2	6.17	0	0.00	6.18	2	9,246	0.02%
2022/06/06	2	6.21	0	0.00	6.19	2	9,852	0.02%
2022/06/02	1	6.22	0	0.00	6.21	1	10,007	0.01%
2022/05/19	0	0.00	1	6.46	6.44	-1	10,186	-0.01%
2022/05/13	0	0.00	3	6.52	6.51	-3	9,858	-0.03%
2022/05/12	3	6.58	0	0.00	6.60	3	9,625	0.03%
2022/04/27	0	0.00	40	6.33	6.35	-40	9,977	-0.40%
2022/04/21	3	6.03	0	0.00	6.05	3	9,500	0.03%
2022/04/12	0	0.00	6	6.10	6.11	-6	9,959	-0.06%
2022/04/07	6	6.06	0	0.00	6.06	6	9,773	0.06%
2022/03/18	0	0.00	1	5.99	6.00	-1	9,175	-0.01%
2022/03/16	0	0.00	1	6.18	6.16	-1	8,938	-0.01%
2022/02/24	0	0.00	9	5.94	5.98	-9	7,496	-0.12%
2022/02/22	40	5.82	0	0.00	5.87	40	7,262	0.55%
2022/02/17	2	5.75	0	0.00	5.76	2	7,089	0.03%
2022/02/10	5	5.78	0	0.00	5.76	5	6,792	0.07%
2022/01/25	0	0.00	10	5.99	5.97	-10	6,518	-0.15%
2022/01/21	0	0.00	3	5.89	5.90	-3	5,993	-0.05%
2022/01/17	1	5.71	0	0.00	5.71	1	5,314	0.02%
2022/01/13	4	5.73	0	0.00	5.74	4	5,258	0.08%
2022/01/06	0	0.00	10	5.77	5.76	-10	5,058	-0.20%
2022/01/04	10	5.74	0	0.00	5.72	10	4,665	0.21%
2022/01/03	10	5.80	40	5.76	5.80	-30	4,600	-0.65%
2021/12/28	20	5.83	0	0.00	5.81	20	4,946	0.40%
2021/12/24	10	5.88	0	0.00	5.90	10	5,124	0.20%
2021/12/21	10	5.97	0	0.00	5.94	10	5,258	0.19%
2021/12/14	0	0.00	19.6	6.03	6.04	-19.6	5,632	-0.35%
2021/12/09	8	5.95	0	0.00	5.93	8	5,609	0.14%
2021/12/06	10	6.03	0	0.00	6.01	10	5,538	0.18%
2021/12/03	1.6	6.00	0	0.00	6.00	1.6	5,529	0.03%
2021/08/13	0	0.00	10	6.36	6.42	-10	7,444	-0.13%
2021/07/16	0	0.00	1	6.20	6.15	-1	10,072	-0.01%
2021/07/15	1	6.15	0	0.00	6.13	1	10,101	0.01%
2021/05/12	10	6.85	0	0.00	7.15	10	7,298	0.14%
2021/04/27	0	0.00	5	6.46	6.46	-5	6,168	-0.08%
2021/04/19	1	6.59	0	0.00	6.59	1	6,301	0.02%
2021/04/13	2	6.69	0	0.00	6.77	2	6,793	0.03%
2021/04/06	2	6.80	0	0.00	6.80	2	6,930	0.03%
2021/01/20	4	7.37	0	0.00	7.39	4	5,679	0.07%
2020/11/06	45	9.21	0	0.00	9.19	45	4,196	1.07%
2020/10/08	45	9.32	0	0.00	9.30	45	4,486	1.00%
2020/04/27	0	0.00	14	12.11	12.10	-14	6,718	-0.21%
2020/04/22	14	12.55	0	0.00	12.50	14	6,532	0.21%
2020/03/05	0	0.00	8	11.79	11.77	-8	2,264	-0.35%
2020/03/04	4	11.90	0	0.00	11.93	4	2,241	0.18%
2020/03/03	4	11.90	0	0.00	11.93	4	2,188	0.18%
2020/02/04	0	0.00	8	11.79	11.81	-8	1,670	-0.48%
2020/02/03	6	12.12	0	0.00	11.97	6	1,635	0.37%
2020/01/30	2	11.74	0	0.00	11.93	2	1,470	0.14%
2019/11/28	0	0.00	110	11.78	11.79	-110	1,332	-8.25%	大賣/鉅額交易
2019/05/31	0	0.00	90	13.77	13.78	-90	2,419	-3.72%
2019/05/29	0	0.00	10	14.07	14.01	-10	2,350	-0.43%
2019/05/27	0	0.00	18	14.01	13.95	-18	2,358	-0.76%
2019/04/19	0	0.00	30	13.20	13.20	-30	1,994	-1.50%
2019/04/16	0	0.00	500	13.29	13.26	-500	2,102	-23.78%	大賣/鉅額交易
2019/04/12	400	13.40	0	0.00	13.43	400	2,215	18.05%	大買/鉅額交易
2019/04/11	100	13.41	0	0.00	13.41	100	2,287	4.37%
2019/03/26	10	13.78	0	0.00	13.79	10	2,636	0.38%
2019/03/25	5	13.86	0	0.00	13.89	5	2,700	0.19%
2019/03/21	5	13.72	0	0.00	13.70	5	2,660	0.19%
2019/02/18	5	14.33	0	0.00	14.34	5	3,691	0.14%
2019/02/11	3	14.44	0	0.00	14.53	3	4,147	0.07%
2019/01/17	5	14.86	0	0.00	14.89	5	4,688	0.11%
2019/01/09	5	15.00	0	0.00	15.00	5	4,823	0.10%
2018/12/22	0	0.00	100	15.21	15.21	-100	4,972	-2.01%
2018/12/05	5	14.80	0	0.00	14.82	5	4,455	0.11%
2018/11/15	35	15.12	0	0.00	15.02	35	3,517	0.99%
2018/11/13	100	15.24	0	0.00	15.12	100	3,497	2.86%
2018/11/12	40	15.09	0	0.00	15.02	40	3,299	1.21%
2018/11/09	40	14.95	0	0.00	15.06	40	3,157	1.27%
2018/11/08	0	0.00	50	14.74	14.84	-50	3,121	-1.60%
2018/11/07	5	14.90	0	0.00	14.94	5	3,081	0.16%
2018/11/02	10	14.93	0	0.00	14.92	10	3,051	0.33%
2018/10/25	35	15.49	0	0.00	15.51	35	2,675	1.31%
2018/10/11	0	0.00	50	14.99	15.25	-50	2,209	-2.26%
2018/09/07	0	0.00	2	13.73	13.74	-2	1,958	-0.10%
2018/08/30	2	13.40	0	0.00	13.51	2	1,931	0.10%
2018/08/13	0	0.00	30	13.84	13.90	-30	1,968	-1.52%
2018/07/20	4	13.86	0	0.00	13.89	4	2,053	0.19%
2018/07/19	2	13.90	0	0.00	14.00	2	2,107	0.09%
2018/07/18	4	13.95	0	0.00	13.99	4	2,211	0.18%
2018/07/13	12	14.04	0	0.00	14.00	12	2,360	0.51%
2018/07/12	8	14.14	0	0.00	14.13	8	2,388	0.33%
2018/06/14	0	0.00	27	14.05	14.10	-27	2,351	-1.15%
2018/06/12	0	0.00	14	14.01	13.96	-14	2,348	-0.60%
2018/06/06	27	13.91	0	0.00	13.86	27	2,475	1.09%
2018/06/04	14	14.03	0	0.00	14.02	14	2,466	0.57%
2018/05/16	0	0.00	30	14.31	14.32	-30	2,742	-1.09%
2018/05/11	10	14.39	10	14.37	14.38	0	3,005	0.00%
2018/04/20	0	0.00	32	14.43	14.47	-32	2,676	-1.20%
2018/04/19	12	14.26	0	0.00	14.25	12	2,608	0.46%
2018/04/17	0	0.00	6	14.49	14.51	-6	2,538	-0.24%
2018/04/12	0	0.00	2	14.34	14.32	-2	2,507	-0.08%
2018/04/11	2	14.25	0	0.00	14.28	2	2,518	0.08%
2018/04/09	2	14.37	0	0.00	14.37	2	2,524	0.08%
2018/04/03	0	0.00	15	14.55	14.53	-15	2,516	-0.60%
2018/03/30	7	14.34	0	0.00	14.35	7	2,542	0.28%
2018/03/27	12	14.32	0	0.00	14.30	12	2,459	0.49%
2018/03/23	0	0.00	6	14.60	14.59	-6	2,410	-0.25%
2018/03/22	2	14.14	0	0.00	14.30	2	2,343	0.09%
2018/03/16	0	0.00	2	14.37	14.29	-2	2,308	-0.09%
2018/03/12	2	14.30	0	0.00	14.30	2	2,340	0.09%
2018/03/08	4	14.58	0	0.00	14.54	4	2,411	0.17%
2018/03/05	0	0.00	3	14.79	14.85	-3	2,460	-0.12%
2018/03/02	0	0.00	44	14.82	14.76	-44	2,442	-1.80%
2018/02/27	2	14.44	30	14.45	14.60	-28	2,508	-1.12%
2018/02/26	2	14.50	0	0.00	14.58	2	2,534	0.08%
2018/02/23	10	14.65	0	0.00	14.62	10	2,583	0.39%
2018/02/21	25	14.80	0	0.00	14.77	25	2,735	0.91%
2018/02/12	2	15.15	0	0.00	15.18	2	2,748	0.07%
2018/02/09	20	15.42	9	15.39	15.28	11	2,781	0.40%
2018/02/07	24	14.85	2	15.07	15.03	22	2,707	0.81%
2018/02/05	20	14.52	0	0.00	14.48	20	2,485	0.80%
2018/01/30	0	0.00	24	14.25	14.29	-24	2,499	-0.96%
2018/01/29	4	14.12	0	0.00	14.16	4	2,492	0.16%
2018/01/25	2	14.10	0	0.00	14.21	2	2,489	0.08%
2018/01/23	8	14.14	0	0.00	14.12	8	2,469	0.32%
2018/01/18	4	14.26	0	0.00	14.30	4	2,475	0.16%
2018/01/15	6	14.51	0	0.00	14.51	6	2,461	0.24%
2018/01/09	2	14.62	0	0.00	14.60	2	2,517	0.08%
2018/01/02	10	14.88	0	0.00	14.86	10	2,565	0.39%