富邦NASDAQ正2 (00670L)-華南永昌-民權券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
443張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.3	139.05	0	0.00	139.00	0.3	938	0.04%
2024/12/10	1	139.55	0.3	139.90	139.50	0.7	946	0.07%
2024/12/09	0	0.00	1	141.90	141.90	-1	951	-0.11%
2024/12/06	0	0.00	0.1	139.83	139.65	-0.1	957	-0.01%
2024/12/04	0	0.00	0.2	138.20	138.20	-0.2	953	-0.02%
2024/12/03	0	0.00	0.2	136.50	136.70	-0.2	979	-0.02%
2024/11/28	0.2	131.95	0	0.00	131.90	0.2	978	0.02%
2024/11/25	0	0.00	1	133.40	133.40	-1	984	-0.10%
2024/11/22	1	131.60	0.4	131.56	131.35	0.6	992	0.06%
2024/11/21	0	0.00	0.1	130.20	130.15	-0.1	995	-0.01%
2024/11/20	0	0.00	0.5	131.23	131.20	-0.5	992	-0.05%
2024/11/18	1	129.20	0	0.00	129.30	1	992	0.10%
2024/11/08	0.3	136.70	1	136.90	136.70	-0.7	975	-0.07%
2024/11/07	0	0.00	3	132.85	133.20	-3	986	-0.30%
2024/10/22	0	0.00	0.1	127.35	127.35	-0.1	1,155	-0.01%
2024/10/01	0	0.00	2	125.65	125.05	-2	1,218	-0.16%
2024/08/20	0.1	124.30	0	0.00	124.35	0.1	1,272	0.00%
2024/07/19	1	126.65	0	0.00	126.55	1	974	0.10%
2024/07/18	2	128.10	0	0.00	128.05	2	976	0.20%
2024/07/17	2.2	134.47	0	0.00	133.85	2.2	973	0.23%
2024/07/16	0	0.00	0.2	135.80	135.50	-0.2	984	-0.02%
2024/07/15	0.2	134.70	1	134.70	135.10	-0.8	1,038	-0.07%
2024/07/12	1	132.90	0	0.00	132.40	1	1,046	0.10%
2024/07/11	0	0.00	0.2	138.80	138.75	-0.2	1,031	-0.02%
2024/07/10	1	136.50	1	136.55	136.50	0	1,064	0.00%
2024/07/09	0.5	136.70	1	136.80	136.70	-0.5	1,073	-0.04%
2024/07/08	0	0.00	0.2	135.20	135.00	-0.2	1,072	-0.02%
2024/07/05	0	0.00	1	132.95	132.95	-1	1,072	-0.09%
2024/07/04	0.3	132.60	0.5	132.70	132.65	-0.2	1,073	-0.02%
2024/06/28	1	128.85	1	128.80	128.85	0	1,088	0.00%
2024/06/26	1	127.10	1.1	127.35	127.35	-0.1	1,080	-0.01%
2024/06/25	1.1	124.64	0	0.00	125.00	1.1	1,079	0.10%
2024/06/21	1	127.90	0	0.00	128.30	1	1,064	0.09%
2024/06/20	1	131.45	0.3	132.90	131.45	0.7	1,070	0.07%
2024/06/19	0	130.20	1	130.30	130.10	-1	1,081	-0.09%
2024/06/13	0	0.00	0.3	126.30	126.10	-0.3	1,119	-0.03%
2024/06/12	0.3	121.50	0.2	121.60	121.55	0.2	1,107	0.01%
2024/05/30	0.2	114.45	0	0.00	114.35	0.2	1,188	0.02%
2024/05/29	0	0.00	6.2	117.16	117.15	-6.2	1,181	-0.52%
2024/05/23	0	0.00	0.1	117.30	117.90	-0.1	1,208	-0.01%
2024/05/22	0	0.00	2	116.35	116.35	-2	1,219	-0.16%
2024/04/19	1	98.50	0	0.00	99.90	1	1,314	0.08%
2024/04/16	2	105.35	0	0.00	105.40	2	1,276	0.16%
2024/03/21	0	0.00	0.2	114.60	114.55	-0.2	1,327	-0.01%
2024/03/14	0.1	112.00	0	0.00	111.90	0.1	1,321	0.01%
2024/03/13	0	0.00	0.2	113.00	113.10	-0.2	1,305	-0.01%
2024/03/11	0.2	110.15	0	0.00	110.15	0.2	1,296	0.01%
2024/03/05	5	112.95	0	0.00	112.90	5	1,222	0.41%
2024/03/01	0.2	112.08	0.1	112.10	112.00	0.1	1,231	0.01%
2024/02/27	0	0.00	0	109.90	109.80	0	1,218	0.00%
2024/02/19	0.1	108.10	0	0.00	108.15	0.1	1,216	0.01%
2024/02/16	0.2	110.05	0	0.00	110.10	0.2	1,237	0.02%
2024/02/15	0	0.00	0.1	109.50	109.50	-0.1	1,232	0.00%
2024/02/02	0	0.00	0.2	106.30	106.10	-0.2	1,232	-0.01%
2024/01/31	0.2	104.15	0	0.00	104.20	0.2	1,208	0.01%
2024/01/29	0.1	105.20	0	0.00	105.15	0.1	1,217	0.00%
2024/01/25	0	0.00	1	106.00	106.15	-1	1,243	-0.08%
2024/01/24	0	0.00	1	106.00	106.00	-1	1,243	-0.08%
2024/01/22	0	0.00	0.1	105.45	105.40	-0.1	1,265	-0.01%
2024/01/17	0	0.00	4	98.50	97.95	-4	1,313	-0.30%
2024/01/11	0.1	99.00	0.2	99.00	99.25	-0.2	1,366	-0.01%
2024/01/10	0	0.00	0.3	97.27	97.20	-0.3	1,353	-0.02%
2024/01/09	4	96.70	0.3	96.75	96.75	3.7	1,339	0.27%
2024/01/05	0.4	92.95	0	0.00	92.80	0.4	1,332	0.03%
2024/01/04	0.3	94.15	0	0.00	93.95	0.3	1,331	0.02%
2024/01/03	0.2	95.55	0	0.00	95.55	0.2	1,335	0.02%
2023/12/28	0	0.00	1	100.90	100.75	-1	1,348	-0.07%
2023/11/27	0	0.00	16	89.89	89.75	-16	1,396	-1.15%
2023/11/22	1	90.00	0	0.00	90.05	1	1,423	0.07%
2023/11/21	2	91.55	0	0.00	91.75	2	1,440	0.14%
2023/11/16	1	88.60	0	0.00	88.85	1	1,473	0.07%
2023/11/15	2	89.50	0	89.60	89.75	2	1,469	0.14%
2023/11/13	0	0.00	5	85.60	85.45	-5	1,492	-0.34%
2023/11/08	0	0.00	2	83.65	83.50	-2	1,543	-0.13%
2023/11/07	0	0.00	3	81.95	81.80	-3	1,546	-0.19%
2023/11/06	0	0.00	2	81.63	81.60	-2	1,546	-0.13%
2023/11/03	0	0.00	3	79.45	79.45	-3	1,532	-0.20%
2023/11/02	0	0.00	3	78.00	78.00	-3	1,522	-0.20%
2023/10/27	3	72.70	1	72.60	73.10	2	1,561	0.13%
2023/10/25	1	78.05	0	0.00	77.85	1	1,551	0.06%
2023/10/23	1	77.05	0	0.00	77.10	1	1,565	0.06%
2023/10/20	13	78.55	0	0.00	78.65	13	1,553	0.84%
2023/10/18	0	0.00	2	82.50	82.40	-2	1,563	-0.13%
2023/10/12	0	0.00	2	84.80	84.80	-2	1,597	-0.13%
2023/10/11	0	0.00	6	83.50	83.50	-6	1,602	-0.37%
2023/10/04	3	76.90	0	0.00	77.00	3	1,607	0.19%
2023/10/03	0	0.00	5	80.00	80.00	-5	1,592	-0.31%
2023/09/27	0	0.00	3	77.95	77.95	-3	1,572	-0.19%
2023/09/22	3	79.43	0	0.00	79.70	3	1,552	0.19%
2023/09/18	1	85.40	0	0.00	85.30	1	1,535	0.07%
2023/09/12	11	88.10	0	0.00	88.05	11	1,518	0.72%
2023/09/11	1	86.65	0	0.00	87.00	1	1,521	0.07%
2023/08/31	0	0.00	10	88.50	88.40	-10	1,629	-0.61%
2023/08/30	0	0.00	4	88.01	87.85	-4	1,636	-0.24%
2023/08/25	1	81.50	0	0.00	81.35	1	1,668	0.06%
2023/08/02	23	91.80	0	0.00	91.25	23	1,537	1.50%
2023/08/01	0	0.00	22	93.20	93.15	-22	1,523	-1.44%
2023/07/31	0	0.00	1	92.50	92.55	-1	1,532	-0.07%
2023/07/27	0	0.00	0.7	91.46	91.60	-0.7	1,485	-0.05%
2023/07/26	0	0.00	0.3	90.80	90.60	-0.3	1,474	-0.02%
2023/07/24	1	89.60	0	0.00	89.50	1	1,476	0.07%
2023/07/21	1	89.90	0	0.00	90.10	1	1,484	0.07%
2023/07/19	2	94.15	0	0.00	94.30	2	1,496	0.13%
2023/07/17	0	0.00	3	91.00	91.10	-3	1,493	-0.20%
2023/07/10	1	85.20	0	0.00	84.90	1	1,476	0.07%
2023/07/07	1	86.00	0	0.00	85.95	1	1,477	0.07%
2023/07/06	1	87.00	0	0.00	86.65	1	1,486	0.07%
2023/06/28	1	84.10	0	0.00	83.95	1	1,559	0.06%
2023/06/27	2	82.00	0	0.00	82.20	2	1,571	0.13%
2023/06/26	3	84.42	0	0.00	84.35	3	1,565	0.19%
2023/06/20	1	86.10	0	0.00	85.90	1	1,621	0.06%
2023/06/19	2	86.50	0	0.00	86.45	2	1,642	0.12%
2023/06/16	4	87.10	0	0.00	87.25	4	1,640	0.24%
2023/06/14	0	0.00	3	84.65	84.60	-3	1,700	-0.18%
2023/06/13	0	0.00	2	83.60	84.15	-2	1,732	-0.12%
2023/06/08	2	78.20	0	0.00	77.65	2	1,828	0.11%
2023/06/06	0	0.00	2	81.00	81.10	-2	1,862	-0.11%
2023/06/05	0	0.00	3	80.50	80.35	-3	1,893	-0.16%
2023/06/01	1	77.95	0	0.00	77.90	1	1,967	0.05%
2023/05/31	2	78.75	0	0.00	78.55	2	1,967	0.10%
2023/05/29	9	78.98	0	0.00	78.90	9	2,051	0.44%
2023/05/26	0	0.00	3	74.50	74.45	-3	2,042	-0.15%
2023/05/24	5	72.03	0	0.00	72.20	5	2,111	0.24%
2023/05/22	3	73.35	0	0.00	73.55	3	2,132	0.14%
2023/05/19	0	0.00	3	74.10	74.05	-3	2,195	-0.14%
2023/05/18	5	71.00	0	0.00	71.15	5	2,206	0.23%
2023/05/11	0	0.00	3	68.90	68.85	-3	2,424	-0.12%
2023/05/10	3	67.30	0	0.00	67.30	3	2,442	0.12%
2023/05/08	0	0.00	12	67.65	67.70	-12	2,517	-0.48%
2023/05/05	2	65.65	0	0.00	65.70	2	2,631	0.08%
2023/05/04	5	66.10	0	0.00	66.30	5	2,722	0.18%
2023/05/03	5	66.40	0	0.00	66.50	5	2,750	0.18%
2023/05/02	0	0.00	14	67.50	67.75	-14	2,789	-0.50%
2023/04/26	2	64.45	0	0.00	64.45	2	3,022	0.07%
2023/04/20	2	66.10	0	0.00	65.80	2	3,211	0.06%
2023/04/14	10	66.70	0	0.00	66.60	10	3,426	0.29%
2023/03/30	0	0.00	25	64.15	64.35	-25	3,668	-0.68%
2023/03/29	2	62.55	1	62.50	62.70	1	3,697	0.03%
2023/03/28	1	62.90	5	62.70	62.65	-4	3,821	-0.10%
2023/03/27	1	63.85	0	0.00	64.20	1	3,844	0.03%
2023/03/15	1	58.80	1	58.35	58.35	0	4,014	0.00%
2023/03/10	2	56.15	0	0.00	56.15	2	3,976	0.05%
2023/03/09	4	58.50	0	0.00	58.70	4	4,008	0.10%
2023/03/08	5	58.20	2	58.35	58.30	3	4,041	0.07%
2023/03/06	0	0.00	0.5	59.65	59.90	-0.5	4,069	-0.01%
2023/03/02	1	55.80	0	0.00	55.70	1	4,015	0.02%
2023/03/01	1.1	57.00	0	0.00	57.55	1.1	3,964	0.03%
2023/02/22	1.1	58.00	0	0.00	57.90	1.1	3,961	0.03%
2023/02/21	0.1	60.25	0	0.00	60.10	0.1	3,957	0.00%
2023/02/20	10.1	60.50	0	0.00	60.55	10.1	4,060	0.25%
2023/02/16	0	0.00	0.2	64.15	64.40	-0.2	4,154	0.00%
2023/02/15	0	0.00	10	62.45	62.00	-10	4,286	-0.23%
2023/02/13	1	59.45	0	0.00	59.60	1	4,396	0.02%
2023/02/10	1.1	60.73	0	0.00	60.50	1.1	4,409	0.02%
2023/02/09	0.1	62.50	0	0.00	62.60	0.1	4,437	0.00%
2023/02/07	0	0.00	0.3	62.18	62.15	-0.3	4,624	-0.01%
2023/02/06	1.1	62.41	0	0.00	62.10	1.1	4,651	0.02%
2023/02/03	0	0.00	0.3	63.15	63.20	-0.3	4,613	-0.01%
2023/02/02	0	0.00	0.1	61.70	61.95	-0.1	4,570	0.00%
2023/02/01	0	0.00	0.6	57.75	58.00	-0.6	4,547	-0.01%
2023/01/31	1.1	56.88	0	0.00	56.50	1.1	4,544	0.02%
2023/01/30	1	58.75	0.1	58.50	58.55	0.9	4,556	0.02%
2023/01/17	0.1	53.35	0	0.00	53.00	0.1	4,465	0.00%
2023/01/16	0	0.00	0.6	53.75	53.70	-0.6	4,512	-0.01%
2023/01/12	1	52.35	1	52.30	52.50	0	4,497	0.00%
2022/12/29	1	46.60	0	0.00	46.69	1	4,624	0.02%
2022/12/28	0.6	47.90	0	0.00	47.77	0.6	4,639	0.01%
2022/12/21	1	50.60	0	0.00	50.55	1	4,825	0.02%
2022/12/20	0.6	50.47	0	0.00	49.05	0.6	4,845	0.01%
2022/12/16	1	52.80	0	0.00	52.55	1	4,818	0.02%
2022/11/28	2	56.00	0	0.00	55.95	2	4,807	0.04%
2022/11/25	0	0.00	1	58.35	58.25	-1	4,842	-0.02%
2022/11/18	1	56.50	0	0.00	56.45	1	4,989	0.02%
2022/11/16	0	0.00	0.3	58.33	58.40	-0.3	4,945	-0.01%
2022/11/14	0	0.00	2	57.15	57.00	-2	4,780	-0.04%
2022/11/11	0	0.00	0.7	55.80	56.05	-0.7	4,698	-0.01%
2022/11/04	0.4	47.99	0	0.00	48.85	0.4	4,238	0.01%
2022/11/03	0.3	50.30	0	0.00	50.35	0.3	4,115	0.01%
2022/10/27	2	55.00	0	0.00	55.00	2	3,897	0.05%
2022/10/25	0	0.00	0.3	54.90	54.85	-0.3	3,880	-0.01%
2022/10/17	0.3	48.85	0	0.00	49.04	0.3	3,669	0.01%
2022/10/11	0.3	50.05	0	0.00	49.96	0.3	3,596	0.01%
2022/10/03	0.3	50.85	0	0.00	50.75	0.3	3,374	0.01%
2022/09/23	0.3	56.60	0	0.00	56.30	0.3	3,171	0.01%
2022/09/06	0	0.00	0.1	64.15	63.85	-0.1	3,460	0.00%
2022/09/05	0.1	63.35	0	0.00	63.10	0.1	3,568	0.00%
2022/06/27	0	0.00	1	65.10	64.80	-1	3,377	-0.03%
2022/06/13	1	59.85	0	0.00	60.00	1	2,655	0.04%
2022/04/26	0	83.85	0	0.00	84.05	0	1,929	0.00%
2022/04/14	0	0.00	0.1	93.56	93.60	-0.1	1,858	-0.01%
2022/04/12	0.1	89.34	0	0.00	89.30	0.1	1,845	0.01%
2022/03/16	0	0.00	5	83.39	84.20	-5	1,540	-0.32%
2022/03/14	1	82.60	0	0.00	82.85	1	1,486	0.07%
2022/03/11	4	84.75	0	0.00	84.30	4	1,458	0.27%
2022/03/10	0	0.00	4	87.18	86.65	-4	1,450	-0.28%
2022/03/09	6	82.00	4	81.95	82.60	2	1,421	0.14%
2022/03/08	2	82.70	0	0.00	81.45	2	1,409	0.14%
2022/01/25	1	95.50	1	96.00	95.95	0	803	0.00%
2022/01/17	0	0.00	1	114.17	113.95	-1	643	-0.16%
2022/01/14	1	113.35	0	0.00	113.45	1	648	0.15%
2022/01/12	0	0.00	1	118.40	118.50	-1	623	-0.16%
2022/01/07	0	0.00	2	118.35	117.40	-2	585	-0.34%
2022/01/06	8	116.11	0	0.00	116.00	8	571	1.40%
2022/01/05	1	124.05	0	0.00	123.60	1	534	0.19%
2022/01/04	1	129.15	2	128.73	129.15	-1	527	-0.19%
2022/01/03	1	127.00	0	0.00	127.15	1	526	0.19%
2021/12/30	1	128.20	0	0.00	128.20	1	530	0.19%
2021/12/29	1	129.00	0	0.00	128.85	1	533	0.19%
2021/12/28	0.1	128.55	6	129.07	129.20	-5.9	549	-1.08%
2021/12/24	0	0.00	0.8	125.22	125.40	-0.8	556	-0.14%
2021/12/23	0.3	123.65	0	123.65	123.80	0.3	550	0.05%
2021/12/22	0	0.00	1	120.00	120.00	-1	553	-0.18%
2021/12/17	7	119.68	0.5	120.33	118.90	6.5	491	1.33%
2021/12/16	0	0.00	1	126.25	126.30	-1	473	-0.21%
2021/12/14	1	123.20	0	0.00	123.20	1	457	0.22%
2021/12/13	0	0.00	1	127.60	127.40	-1	458	-0.22%
2021/12/10	1.1	124.20	0	0.00	124.00	1.1	456	0.24%
2021/12/09	0	0.00	0.1	128.80	127.15	-0.1	452	-0.02%
2021/12/08	0	0.00	1	127.80	127.80	-1	449	-0.22%
2021/12/02	1	120.85	0	0.00	121.20	1	425	0.23%
2021/11/30	0	0.00	1	128.15	126.95	-1	411	-0.24%
2021/11/29	0	125.85	0	0.00	125.05	0	411	0.00%
2021/11/26	1	125.90	0	128.05	125.95	1	406	0.24%
2021/11/25	0	127.90	1	127.50	128.05	-1	411	-0.24%
2021/11/24	1	126.10	0	127.00	126.25	1	409	0.24%
2021/11/23	1	127.05	0	0.00	127.00	1	410	0.24%
2021/11/22	0	0.00	1	131.40	131.40	-1	396	-0.25%
2021/11/19	1	130.70	1	130.95	130.70	0	398	0.00%
2021/11/18	0	0.00	1	127.20	127.40	-1	394	-0.25%
2021/11/17	0	0.00	1	126.70	126.50	-1	400	-0.25%
2021/11/16	1	124.80	0	0.00	124.80	1	404	0.25%
2021/11/15	1	125.70	0	0.00	125.70	1	407	0.25%
2021/11/12	0	0.00	1	123.05	123.00	-1	404	-0.25%
2021/11/11	1	121.75	0	0.00	121.95	1	402	0.25%
2021/11/09	0	0.00	1	126.50	126.60	-1	395	-0.25%
2021/11/08	1	126.05	5	126.05	126.05	-4	397	-1.01%
2021/11/05	1	127.10	1	126.70	127.10	0	394	0.00%
2021/11/04	1	124.25	1	124.25	124.25	0	393	0.00%
2021/11/03	1	121.10	1	121.35	121.10	0	391	0.00%
2021/11/02	0	0.00	1	119.85	119.85	-1	393	-0.25%
2021/11/01	0	0.00	1	120.05	120.05	-1	394	-0.25%
2021/10/29	2	116.60	0	0.00	116.25	2	393	0.51%
2021/10/28	1.2	116.12	0	0.00	116.10	1.2	395	0.29%
2021/10/27	3	114.90	0	0.00	115.15	3	396	0.76%
2021/10/26	0	0.00	1	115.60	115.75	-1	398	-0.25%
2021/10/25	1	112.50	0	0.00	112.50	1	398	0.25%
2021/10/22	0	0.00	1.2	113.00	112.95	-1.2	401	-0.29%
2021/10/21	1	111.95	0	0.00	111.95	1	394	0.25%
2021/10/19	0	111.40	1	111.40	111.40	-1	399	-0.24%
2021/10/18	0	0.00	1	108.80	108.85	-1	400	-0.25%
2021/10/15	0	0.00	1	108.90	108.90	-1	401	-0.25%
2021/10/14	0	0.00	1	105.00	105.20	-1	399	-0.25%
2021/10/13	1	102.10	0	0.00	102.50	1	399	0.25%
2021/10/12	2	102.43	0	0.00	102.80	2	399	0.50%
2021/10/08	0	0.00	1	105.60	105.60	-1	402	-0.25%
2021/10/07	0	0.00	0.3	105.09	105.60	-0.3	407	-0.06%
2021/10/06	1	101.60	0.5	102.07	102.00	0.5	401	0.13%
2021/10/04	0	0.00	1	104.20	104.20	-1	387	-0.26%
2021/10/01	1	102.05	0.3	104.01	102.30	0.7	381	0.19%
2021/09/30	1	105.95	0.5	106.77	105.95	0.5	372	0.13%
2021/09/29	1	105.05	0.5	106.95	105.50	0.5	374	0.13%
2021/09/28	1	110.35	0	0.00	110.35	1	369	0.27%
2021/09/23	0	0.00	1	110.60	110.65	-1	373	-0.27%
2021/09/22	1	108.80	0	0.00	108.80	1	370	0.27%
2021/09/17	0	0.00	1	115.50	115.55	-1	361	-0.28%
2021/09/16	0	0.00	1	114.95	114.95	-1	364	-0.27%
2021/09/15	1	113.75	0	0.00	113.75	1	361	0.28%
2021/09/13	1	114.20	0	0.00	113.90	1	366	0.27%
2021/09/09	1	116.10	0	0.00	115.90	1	376	0.27%
2021/09/06	0	0.00	1	117.40	117.50	-1	385	-0.26%
2021/09/01	1	116.70	0	0.00	116.70	1	379	0.26%
2021/08/31	1	117.55	1	117.10	117.55	0	380	0.00%
2021/08/30	1	114.30	1	114.20	114.30	0	382	0.00%
2021/08/26	1	112.60	0	0.00	112.70	1	383	0.26%
2021/08/25	0	0.00	1	113.10	113.10	-1	385	-0.26%
2021/08/24	0	0.00	1	112.70	112.75	-1	382	-0.26%
2021/08/23	0	0.00	1	109.50	110.20	-1	383	-0.26%
2021/08/18	1	108.25	0	0.00	108.25	1	379	0.26%
2021/08/17	1	109.50	0	0.00	109.45	1	385	0.26%
2021/08/16	0	0.00	1	109.55	109.55	-1	386	-0.26%
2021/08/13	0	0.00	1	109.00	109.00	-1	391	-0.26%
2021/08/12	1	108.05	0	0.00	108.05	1	394	0.25%
2021/08/11	1	108.75	0	0.00	108.75	1	402	0.25%
2021/08/06	1	110.30	1	110.35	110.30	0	416	0.00%
2021/08/05	1	109.30	0	0.00	109.30	1	424	0.24%
2021/08/04	0	0.00	2	108.75	108.80	-2	438	-0.46%
2021/08/03	1	107.40	0	0.00	108.00	1	461	0.22%
2021/08/02	0	0.00	1.1	108.62	108.65	-1.1	463	-0.25%
2021/07/30	1	105.85	0	0.00	105.45	1	466	0.21%
2021/07/29	1.1	107.97	1	108.10	108.10	0.1	469	0.03%
2021/07/28	1	107.00	0	0.00	106.65	1	479	0.21%
2021/07/27	0	0.00	1	109.50	109.50	-1	480	-0.21%
2021/07/26	1	109.20	1	109.40	109.20	0	485	0.00%
2021/07/23	0	0.00	0.1	107.75	107.65	-0.1	485	-0.02%
2021/07/22	0	0.00	1	106.20	106.15	-1	481	-0.21%
2021/07/21	0	0.00	1	104.10	104.10	-1	489	-0.20%
2021/07/19	1	103.10	0	0.00	103.30	1	494	0.20%
2021/07/16	1	105.20	0	0.00	105.35	1	492	0.20%
2021/07/15	1.1	107.23	1	107.25	107.25	0.1	498	0.02%
2021/07/13	1	106.40	1	106.50	106.40	0	492	0.00%
2021/07/12	0	0.00	1	105.55	105.55	-1	497	-0.20%
2021/07/09	1	103.75	0	0.00	104.10	1	509	0.20%
2021/07/08	1	105.20	0	0.00	105.25	1	514	0.19%
2021/07/07	0	0.00	1	105.10	105.10	-1	521	-0.19%
2021/07/06	1	103.85	1	103.85	103.85	0	530	0.00%
2021/07/05	0	0.00	1	104.20	104.10	-1	544	-0.18%
2021/07/02	1	101.55	0	0.00	101.50	1	550	0.18%
2021/07/01	0	0.00	0.3	102.20	101.95	-0.3	552	-0.06%
2021/06/30	1	102.35	1.2	102.40	102.35	-0.2	585	-0.03%
2021/06/29	1	100.95	1.1	100.82	100.85	-0.1	600	-0.02%
2021/06/28	0	0.00	0	99.25	99.35	0	601	0.00%
2021/06/25	1.1	99.34	0.1	99.45	99.40	1.1	605	0.17%
2021/06/23	0	0.00	1	98.40	98.50	-1	627	-0.16%
2021/06/22	0	0.00	1	96.40	96.25	-1	642	-0.16%
2021/06/21	1	94.40	0	0.00	94.40	1	647	0.15%
2021/06/18	0	95.95	2.2	96.98	96.95	-2.2	653	-0.33%
2021/06/17	1.1	92.57	0	0.00	93.35	1.1	652	0.17%
2021/06/16	1	94.90	0.1	95.75	94.80	0.9	666	0.13%
2021/06/15	1	96.00	1.1	96.00	96.00	-0.1	676	-0.01%
2021/06/11	1	93.90	1	93.90	93.90	0	678	0.00%
2021/06/09	0	0.00	1	91.90	91.90	-1	692	-0.15%
2021/06/08	0	0.00	0.1	92.25	91.95	-0.1	709	-0.01%
2021/06/07	0	0.00	1	90.95	90.90	-1	724	-0.14%
2021/06/04	1	88.25	0	0.00	88.25	1	740	0.13%
2021/06/03	0.2	90.04	1	90.35	90.35	-0.8	761	-0.10%
2021/06/02	1	89.65	0	0.00	89.60	1	791	0.13%
2021/05/28	0	0.00	1	90.35	90.35	-1	882	-0.11%
2021/05/27	1	89.90	0	0.00	89.90	1	902	0.11%
2021/05/25	0	90.50	1	90.15	90.10	-1	958	-0.10%
2021/05/24	1	86.75	0	0.00	87.00	1	987	0.10%
2021/05/21	0	0.00	1	88.25	88.25	-1	1,007	-0.10%
2021/05/20	0	0.00	1	84.40	84.50	-1	1,006	-0.10%
2021/05/19	1	83.70	0.3	84.43	83.35	0.7	1,006	0.07%
2021/05/18	1	86.30	0	0.00	86.50	1	1,009	0.10%
2021/05/17	0	0.00	0.5	86.45	86.50	-0.5	1,011	-0.05%
2021/05/14	0	84.90	1	83.95	84.05	-1	1,020	-0.09%
2021/05/13	1	82.45	0	82.95	82.10	1	1,019	0.09%
2021/05/12	0	0.00	0.5	85.10	85.00	-0.5	1,021	-0.05%
2021/05/11	1	84.10	0	0.00	84.85	1	1,022	0.10%
2021/05/10	0	0.00	1	91.30	90.90	-1	1,007	-0.10%
2021/05/07	0	0.00	1	90.10	90.10	-1	1,011	-0.10%
2021/05/06	1	88.20	0	0.00	88.15	1	1,025	0.10%
2021/05/05	1	89.25	0	0.00	88.65	1	1,019	0.10%
2021/05/04	1	91.25	0	0.00	91.45	1	1,034	0.10%
2021/05/03	1	93.05	0	0.00	92.95	1	1,033	0.10%
2021/04/29	0	0.00	1	95.05	95.05	-1	1,031	-0.10%
2021/04/28	1	94.50	0	0.00	94.55	1	1,034	0.10%
2021/04/27	0	0.00	1	95.10	95.20	-1	1,045	-0.10%
2021/04/26	0	0.00	1	94.00	94.00	-1	1,039	-0.10%
2021/04/23	1	91.95	0	0.00	91.90	1	1,051	0.10%
2021/04/22	0	0.00	1	93.60	93.60	-1	1,052	-0.09%
2021/04/21	1	91.30	0	0.00	91.35	1	1,053	0.09%
2021/04/20	1	93.79	0	94.90	93.80	1	1,049	0.10%
2021/04/19	1.1	95.55	1	95.55	95.55	0.1	1,055	0.01%
2021/04/16	0.2	94.75	1	94.90	94.90	-0.8	1,058	-0.08%
2021/04/15	1	92.80	0	0.00	92.80	1	1,064	0.09%
2021/04/14	0.8	94.55	0	95.40	94.75	0.8	1,061	0.07%
2021/04/13	0	0.00	1.1	92.15	92.15	-1.1	1,059	-0.10%
2021/04/12	0	0.00	0	92.30	92.25	0	1,064	0.00%
2021/04/08	0	0.00	1	91.20	91.20	-1	1,033	-0.10%
2021/04/07	0	89.60	2	89.25	89.35	-2	1,021	-0.20%
2021/04/06	0	0.00	2	89.50	89.45	-2	1,019	-0.20%
2021/04/01	0.1	83.80	1	83.90	84.00	-1	990	-0.10%
2021/03/30	1.1	81.43	0.1	81.45	81.55	1	968	0.10%
2021/03/23	1	82.45	0	0.00	82.45	1	942	0.11%
2021/03/22	0	0.00	1	81.15	81.30	-1	938	-0.11%
2021/03/19	1	79.90	0	0.00	79.65	1	938	0.11%
2021/03/18	1	84.85	0	0.00	85.00	1	920	0.11%
2021/03/16	0	0.00	1	84.05	84.10	-1	944	-0.11%
2021/03/15	1	81.80	0	0.00	81.40	1	937	0.11%
2021/03/12	0	0.00	1	82.75	82.75	-1	935	-0.11%
2021/03/11	1	80.35	0	0.00	80.60	1	920	0.11%
2021/03/10	0	0.00	1	79.60	79.15	-1	920	-0.11%
2021/03/04	1	77.60	0	0.00	77.65	1	862	0.12%
2021/03/03	1	84.55	0	0.00	84.50	1	812	0.12%
2021/03/02	0	0.00	1	86.05	85.40	-1	817	-0.12%
2021/02/26	1	79.70	0	0.00	79.35	1	816	0.12%
2021/02/25	0	0.00	1	87.29	87.35	-1	777	-0.13%
2021/02/24	1	85.15	0	86.50	84.40	1	772	0.13%
2021/02/23	1	87.20	0	0.00	87.30	1	740	0.14%
2021/02/22	1	90.00	0.4	90.65	90.00	0.6	724	0.08%
2021/02/18	1	91.35	0.1	91.88	91.35	0.9	742	0.12%
2021/02/17	0	0.00	1.1	92.96	92.95	-1.1	764	-0.14%
2021/02/05	1	90.70	1	90.60	90.70	0	769	0.00%
2021/02/04	1	87.90	0.2	88.70	87.60	0.8	790	0.10%
2021/02/03	1	90.00	1	89.90	90.00	0	840	0.00%
2021/02/02	0	0.00	2	87.70	87.40	-2	873	-0.23%
2021/02/01	1	80.95	1	82.70	82.70	0	888	0.00%
2021/01/29	1	83.05	0	0.00	83.05	1	927	0.11%
2021/01/28	1	83.70	0	0.00	83.95	1	1,004	0.10%
2021/01/25	1	89.30	1	89.05	89.40	0	1,117	0.00%
2021/01/21	1	88.25	1	87.95	88.40	0	1,178	0.00%
2021/01/20	0	0.00	1	83.85	83.90	-1	1,176	-0.08%
2021/01/19	0	0.00	1	82.70	82.70	-1	1,179	-0.08%
2021/01/18	1	80.45	0	0.00	80.55	1	1,178	0.08%
2021/01/12	1	82.30	0	0.00	82.50	1	1,205	0.08%
2021/01/11	1	84.25	1	84.00	84.25	0	1,227	0.00%
2021/01/08	0	0.00	1	83.05	83.25	-1	1,237	-0.08%
2021/01/07	0	0.00	1	80.00	79.90	-1	1,260	-0.08%
2021/01/06	1	78.85	0	0.00	78.90	1	1,278	0.08%
2021/01/05	1	79.65	0	0.00	79.65	1	1,315	0.08%
2021/01/04	1	81.95	0	0.00	81.85	1	1,343	0.07%
2020/12/31	0	0.00	1	81.65	81.65	-1	1,376	-0.07%
2020/12/30	0	0.00	1	82.25	82.20	-1	1,418	-0.07%
2020/12/29	0	0.00	1	81.90	82.00	-1	1,444	-0.07%
2020/12/28	1	80.95	1	80.90	80.95	0	1,468	0.00%
2020/12/25	1	80.00	0	0.00	80.00	1	1,494	0.07%
2020/12/23	1	79.90	1	79.90	79.90	0	1,571	0.00%
2020/12/22	1	79.30	0	0.00	79.30	1	1,603	0.06%
2020/12/18	1	80.00	0	0.00	80.00	1	1,669	0.06%
2020/12/16	0	0.00	1	78.85	78.85	-1	1,741	-0.06%
2020/12/15	0	0.00	1	76.75	76.75	-1	1,773	-0.06%
2020/12/11	1	75.95	0	0.00	75.95	1	1,836	0.05%
2020/12/10	1	75.50	0	0.00	75.30	1	1,836	0.05%
2020/12/09	0	0.00	1	79.35	79.35	-1	1,837	-0.05%
2020/12/08	1	78.35	0	0.00	78.50	1	1,855	0.05%
2020/12/07	0	0.00	1.1	77.75	77.70	-1.1	1,880	-0.06%
2020/12/02	1.1	76.77	0	0.00	76.75	1.1	1,977	0.06%
2020/12/01	0	0.00	1	76.05	76.05	-1	2,032	-0.05%
2020/11/26	1	73.85	0	0.00	73.95	1	2,035	0.05%
2020/11/25	0	0.00	1	73.05	72.85	-1	2,025	-0.05%
2020/11/20	1	71.65	1	71.40	71.60	0	2,010	0.00%
2020/11/19	1	69.95	0	0.00	69.85	1	2,009	0.05%
2020/11/16	0	0.00	2	72.25	72.25	-2	2,012	-0.10%
2020/11/13	0	0.00	1	69.90	69.90	-1	1,988	-0.05%
2020/11/12	0	0.00	1	70.05	70.05	-1	1,981	-0.05%
2020/11/11	1	67.95	0	0.00	67.95	1	1,950	0.05%
2020/11/10	1	68.75	0	0.00	68.75	1	1,900	0.05%
2020/11/04	0	0.00	1	66.95	66.95	-1	1,739	-0.06%
2020/10/29	1	63.60	0	0.00	63.60	1	1,588	0.06%
2020/10/16	1	70.70	0	0.00	70.70	1	1,640	0.06%
2020/10/15	1	71.10	0	0.00	71.10	1	1,646	0.06%
2020/10/13	1	73.50	3	72.97	73.50	-2	1,596	-0.13%
2020/10/12	0	0.00	1	69.65	69.75	-1	1,554	-0.06%
2020/10/08	1	66.70	2	66.68	66.70	-1	1,526	-0.07%
2020/10/07	1	64.25	0	0.00	64.30	1	1,524	0.07%
2020/10/06	1	65.95	0	0.00	65.95	1	1,496	0.07%
2020/10/05	0	0.00	1	64.90	64.90	-1	1,486	-0.07%
2020/09/30	1	64.10	0	0.00	64.10	1	1,470	0.07%
2020/09/28	0	0.00	1	63.30	63.30	-1	1,421	-0.07%
2020/09/23	0	0.00	1	62.50	62.80	-1	1,335	-0.07%
2020/09/17	1	62.90	0	0.00	62.80	1	1,263	0.08%
2020/09/16	1	66.70	0	0.00	66.70	1	1,272	0.08%
2020/09/15	0	0.00	1	64.90	64.95	-1	1,263	-0.08%
2020/09/11	1	64.00	0	0.00	64.30	1	1,244	0.08%
2020/08/25	0	0.00	1	69.50	69.50	-1	1,257	-0.08%
2020/08/24	1	68.70	2	68.68	68.70	-1	1,262	-0.08%
2020/08/21	0	0.00	1	67.45	67.40	-1	1,282	-0.08%
2020/08/20	1	64.75	0	0.00	64.75	1	1,303	0.08%
2020/08/19	1	66.50	0	0.00	66.50	1	1,295	0.08%
2020/08/14	0	0.00	1	64.05	64.05	-1	1,350	-0.07%
2020/08/13	0	0.00	1	62.95	63.10	-1	1,355	-0.07%
2020/08/12	1	60.60	0	0.00	60.80	1	1,393	0.07%
2020/08/10	1	63.10	0	0.00	63.30	1	1,423	0.07%
2020/08/07	0	0.00	1	63.90	63.90	-1	1,451	-0.07%
2020/08/06	1	62.70	0	0.00	62.70	1	1,486	0.07%
2020/08/04	0	0.00	1	62.40	62.40	-1	1,520	-0.07%
2020/08/03	0	0.00	1	61.05	61.05	-1	1,531	-0.07%
2020/07/27	0	0.00	1	56.80	56.80	-1	1,631	-0.06%
2020/07/24	1	56.30	0	0.00	56.25	1	1,646	0.06%
2020/07/22	1	60.50	0	0.00	60.50	1	1,639	0.06%
2020/07/21	0	0.00	1	62.15	62.10	-1	1,647	-0.06%
2020/07/16	1	57.60	0	0.00	57.60	1	1,746	0.06%
2020/07/15	0	0.00	1	58.70	58.70	-1	1,772	-0.06%
2020/07/14	1	58.15	0	0.00	58.15	1	1,800	0.06%
2020/07/13	1	60.90	0	0.00	60.90	1	1,792	0.06%
2020/07/10	0	0.00	1	58.35	58.40	-1	1,828	-0.05%
2020/07/09	0	0.00	1	58.45	58.25	-1	1,874	-0.05%
2020/07/08	1	56.85	0	0.00	56.85	1	1,887	0.05%
2020/07/07	1	57.70	0	0.00	57.55	1	1,890	0.05%
2020/07/06	0	0.00	1	56.50	56.50	-1	1,927	-0.05%
2020/07/03	0	0.00	1	54.95	54.95	-1	1,981	-0.05%
2020/07/02	1	54.40	0	0.00	54.40	1	2,048	0.05%
2020/06/30	0	0.00	1	51.55	51.60	-1	2,192	-0.05%
2020/06/29	1	49.59	0	0.00	49.85	1	2,257	0.04%
2020/06/24	1	53.85	0	0.00	53.75	1	2,327	0.04%
2020/06/23	0	0.00	1	52.60	52.60	-1	2,456	-0.04%
2020/06/22	1	51.35	0	0.00	51.35	1	2,485	0.04%
2020/06/19	0	0.00	1	51.60	51.60	-1	2,621	-0.04%
2020/06/17	1	51.10	1	51.00	50.95	0	2,824	0.00%
2020/06/16	0	0.00	2	50.33	50.75	-2	2,914	-0.07%
2020/06/15	1	46.68	0	0.00	46.45	1	3,003	0.03%
2020/06/12	1	48.70	0	0.00	48.70	1	3,038	0.03%
2020/06/10	0	0.00	1	51.65	51.65	-1	3,030	-0.03%
2020/06/09	1	50.35	0	0.00	50.40	1	3,180	0.03%
2020/06/08	0	0.00	1	49.88	49.88	-1	3,280	-0.03%
2020/06/03	1	48.23	0	0.00	48.28	1	3,452	0.03%
2020/06/02	0	0.00	1	47.48	47.48	-1	3,492	-0.03%
2020/05/29	0	0.00	1	46.18	46.21	-1	3,535	-0.03%
2020/05/28	1	45.78	0	0.00	45.83	1	3,584	0.03%
2020/05/26	1	47.36	0	0.00	47.36	1	3,724	0.03%
2020/05/25	0	0.00	1	46.18	46.23	-1	3,750	-0.03%
2020/05/22	1	44.40	0	0.00	44.40	1	3,757	0.03%
2020/05/21	0	0.00	1	46.20	46.15	-1	3,737	-0.03%
2020/05/20	1	45.29	1	45.29	45.29	0	3,725	0.00%
2020/05/15	0	0.00	1	42.82	42.82	-1	3,660	-0.03%
2020/05/14	1	42.05	0	0.00	41.88	1	3,636	0.03%
2020/05/12	1	44.68	0	0.00	44.68	1	3,562	0.03%
2020/05/07	0	0.00	1	42.19	42.19	-1	3,493	-0.03%
2020/05/06	1	41.28	0	0.00	41.71	1	3,471	0.03%
2020/04/30	0	0.00	2	43.03	43.18	-2	3,360	-0.06%
2020/04/29	0	0.00	1	40.89	40.82	-1	3,299	-0.03%
2020/04/28	1	40.65	0	0.00	40.65	1	3,273	0.03%
2020/04/27	0	0.00	1	40.49	41.20	-1	3,257	-0.03%
2020/04/23	0	0.00	1	38.97	39.00	-1	3,191	-0.03%
2020/04/22	1	37.54	0	0.00	37.54	1	3,154	0.03%
2020/04/21	1	39.48	0	0.00	39.27	1	3,103	0.03%
2020/04/20	1	40.53	0	0.00	40.53	1	3,061	0.03%
2020/04/17	1	41.91	1	41.42	41.91	0	3,031	0.00%
2020/04/16	1	38.67	0	0.00	38.67	1	2,986	0.03%
2020/04/15	1	39.19	2	39.19	39.20	-1	2,965	-0.03%
2020/04/14	1	37.71	0	0.00	37.71	1	2,920	0.03%
2020/04/09	0	0.00	1	35.08	35.08	-1	2,827	-0.04%
2020/04/08	1	34.60	0	0.00	34.60	1	2,776	0.04%
2020/04/07	0	0.00	1	33.73	33.73	-1	2,715	-0.04%
2020/04/06	1	32.09	2	31.95	32.02	-1	2,638	-0.04%
2020/04/01	1	30.99	0	0.00	30.99	1	2,569	0.04%
2020/03/31	7	33.08	1	32.85	32.57	6	2,462	0.24%
2020/03/30	0	0.00	17	29.93	30.74	-17	2,384	-0.71%
2020/03/27	11	31.70	0	0.00	31.20	11	2,275	0.48%
2020/03/26	0	0.00	20	29.33	29.41	-20	2,133	-0.94%
2020/03/25	21	29.49	5	29.68	29.60	16	2,044	0.78%
2020/03/24	2	27.67	0	0.00	27.78	2	1,894	0.11%
2020/03/23	2	23.93	0	0.00	23.86	2	1,771	0.11%
2020/03/20	0	0.00	21	28.73	28.97	-21	1,668	-1.26%
2020/03/19	1	25.64	0	0.00	26.12	1	1,563	0.06%
2020/03/17	20	29.20	0	0.00	28.76	20	1,373	1.46%
2020/03/16	1	28.61	0	0.00	28.61	1	1,315	0.08%
2020/03/13	1	30.76	0	0.00	30.01	1	1,258	0.08%
2020/03/06	1	40.80	0	0.00	40.80	1	773	0.13%
2020/03/05	0	0.00	1	43.90	43.90	-1	717	-0.14%
2020/03/04	1	42.49	0	0.00	42.59	1	672	0.15%
2020/03/02	1	41.35	0	0.00	41.20	1	579	0.17%
2020/02/27	1	43.96	0	0.00	43.19	1	456	0.22%
2019/06/24	0	0.00	1	35.83	35.80	-1	451	-0.22%
2019/06/20	0	0.00	1	35.54	35.65	-1	437	-0.23%
2019/06/04	1	29.45	0	0.00	29.48	1	387	0.26%
2019/05/23	1	32.90	0	0.00	32.89	1	349	0.29%
2018/12/27	0	0.00	110	24.03	24.40	-110	732	-15.01%	大賣/鉅額交易
2018/12/24	110	23.08	0	0.00	23.26	110	667	16.47%	大買/鉅額交易
2018/11/30	0	0.00	8	29.77	29.89	-8	729	-1.10%
2018/11/21	8	26.97	0	0.00	27.19	8	718	1.11%
2018/10/25	0	0.00	5	30.07	29.66	-5	624	-0.80%
2018/10/16	5	32.09	0	0.00	32.34	5	586	0.85%
2018/04/27	0	0.00	1	29.66	29.68	-1	597	-0.17%
2018/04/11	1	28.69	0	0.00	28.69	1	525	0.19%