• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    27.01
  • 漲跌
    ▲0.06
  • 漲幅
    +0.22%
  • 成交量
    43,643張
  • 產業
    上櫃

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/307426.9900.0027.017436,0570.21%
2026/01/2910.726.98827.0026.952.735,9470.01%
2026/01/282.527.0800.0027.052.535,7200.01%
2026/01/2700.00127.3927.36-135,4080.00%
2026/01/263.127.2600.0027.293.135,4120.01%
2026/01/23227.35427.3927.33-235,271-0.01%
2026/01/21527.0600.0027.16534,4010.01%
2026/01/194.127.24427.2427.190.133,5530.00%
2026/01/160.127.50427.5227.52-3.933,266-0.01%
2026/01/14327.3900.0027.40332,8540.01%
2026/01/120.227.35327.3627.35-2.832,669-0.01%
2026/01/0900.001027.4027.40-1033,140-0.03%
2026/01/0800.007.727.3327.42-7.733,301-0.02%
2026/01/0700.00327.2027.15-333,684-0.01%
2026/01/0600.002427.2127.09-2433,696-0.07%
2026/01/052027.1000.0027.052033,6980.06%
2026/01/0225.127.1000.0027.0525.133,7600.07%
2025/12/30127.21127.2727.21033,5470.00%
2025/12/2600.00227.2827.28-233,074-0.01%
2025/12/240.127.252027.2627.23-2033,157-0.06%
2025/12/2300.00527.2927.27-533,277-0.02%
2025/12/2200.009027.2527.23-9033,478-0.27%
2025/12/1900.000.227.3527.31-0.233,5240.00%
2025/12/1800.00327.3427.32-333,685-0.01%
2025/12/1700.00427.2727.24-433,738-0.01%
2025/12/150.226.9800.0026.990.233,3510.00%
2025/12/123.327.07327.1227.060.333,3250.00%
2025/12/110.227.191.127.1627.24-0.933,1430.00%
2025/12/090.127.0200.0026.990.133,0550.00%
2025/12/08527.0700.0027.04533,2010.02%
2025/12/051527.3600.0027.351533,2680.05%
2025/12/04527.4100.0027.41533,6140.01%
2025/12/030.227.5000.0027.470.233,9430.00%
2025/12/02127.55227.5627.56-134,1930.00%
2025/12/010.127.7000.0027.700.134,2370.00%
2025/11/262.127.8000.0027.762.133,9690.01%
2025/11/21127.42127.4527.43034,0910.00%
2025/11/2050.127.5000.0027.5150.134,0660.15%
2025/11/1800.00127.6227.60-134,5460.00%
2025/11/1718627.0138627.2027.38-20036,514-0.55% 大買/大賣/鉅額交易
2025/11/140.227.57827.5827.58-7.836,317-0.02%
2025/11/120.127.61227.6327.61-236,715-0.01%
2025/11/100.127.3500.0027.330.137,0570.00%
2025/11/0727827.5027827.5027.49036,9850.00% 大買/大賣/
2025/11/0615027.2915027.2927.31037,0550.00% 大買/大賣/
2025/11/05254.127.6725827.6727.62-436,946-0.01% 大買/大賣/
2025/11/0420727.4620727.4627.48037,3420.00% 大買/大賣/
2025/11/0320727.4720727.4727.43037,2010.00% 大買/大賣/
2025/10/31027.4600.0027.46037,4840.00%
2025/10/300.127.561.627.5127.57-1.538,0100.00%
2025/10/29027.7800.0027.77038,1010.00%
2025/10/2828327.8228327.8227.76038,5150.00% 大買/大賣/
2025/10/27546.227.7243627.7427.59110.238,9120.28% 大買/大賣/鉅額交易
2025/10/2336427.9636427.9627.98038,4560.00% 大買/大賣/
2025/10/22827.96127.9627.90738,4000.02%
2025/10/203.127.480.327.5327.442.838,3940.01%
2025/10/155.127.4400.0027.445.138,1330.01%
2025/10/13127.27727.2627.31-637,923-0.02%
2025/10/090.126.9200.0026.900.137,6720.00%
2025/10/08026.88626.9126.92-637,627-0.02%
2025/10/073.126.6700.0026.703.137,4900.01%
2025/10/0300.00126.9326.88-137,0590.00%
2025/10/02226.8500.0026.82237,1620.01%
2025/09/3000.000.426.8826.87-0.437,5550.00%
2025/09/26026.6800.0026.66038,1020.00%
2025/09/2500.000.526.6626.70-0.538,2170.00%
2025/09/240.126.6600.0026.720.138,2910.00%
2025/09/230.126.3900.0026.430.137,9860.00%
2025/09/22126.4500.0026.44138,2230.00%
2025/09/190.826.4800.0026.440.838,4780.00%
2025/09/180.126.7300.0026.730.138,6680.00%
2025/09/17126.7600.0026.76139,0840.00%
2025/09/16026.7300.0026.74038,6530.00%
2025/09/150.126.7600.0026.770.138,5390.00%
2025/09/12226.8000.0026.82238,5100.01%
2025/09/100.226.5800.0026.480.238,2850.00%
2025/09/090.526.7600.0026.740.538,2150.00%
2025/09/03225.84525.8825.83-339,822-0.01%
2025/09/02025.9400.0025.95039,6800.00%
2025/08/2900.000.226.1126.07-0.239,5980.00%
2025/08/28125.9700.0025.99139,4970.00%
2025/08/25225.9400.0025.91239,5360.01%
2025/08/22125.9200.0025.96139,4910.00%
2025/08/2100.000.225.8825.95-0.239,2380.00%
2025/08/20025.990.225.9725.95-0.239,3110.00%
2025/08/191.125.7300.0025.731.137,7850.00%
2025/08/1814.125.7800.0025.7914.138,3900.04%
2025/08/150.226.0200.0025.990.238,3480.00%
2025/08/141.426.0400.0026.031.439,2210.00%
2025/08/131.125.8500.0025.901.140,4870.00%
2025/08/12525.9300.0025.95540,4010.01%
2025/08/08125.9600.0025.99141,0110.00%
2025/08/071.125.9100.0025.901.141,5510.00%
2025/08/063.126.1300.0026.143.141,7920.01%
2025/08/04525.76525.7825.76041,8930.00%
2025/08/01125.7100.0025.68141,9690.00%
2025/07/31125.7400.0025.75141,9110.00%
2025/07/29125.2800.0025.25143,8200.00%
2025/07/2500.002.525.0425.10-2.550,5910.00%
2025/07/241.124.8800.0024.881.150,6700.00%
2025/07/230.124.9500.0024.960.150,7000.00%
2025/07/22125.0000.0025.00150,8750.00%
2025/07/2100.00124.8624.85-150,8990.00%
2025/07/180.124.7700.0024.840.150,9040.00%
2025/07/17024.690.824.7424.71-0.751,0270.00%
2025/07/16524.6900.0024.73551,1790.01%
2025/07/152.124.7800.0024.782.151,6690.00%
2025/07/143.124.7800.0024.763.151,4770.01%
2025/07/110.125.1100.0025.060.151,7310.00%
2025/07/1000.00225.0325.10-253,0600.00%
2025/07/08124.7700.0024.73155,7440.00%
2025/07/04224.8200.0024.86257,5640.00%
2025/07/03125.0900.0025.08163,5080.00%
2025/07/02025.3900.0025.30065,1720.00%
2025/07/0100.00525.4525.45-569,607-0.01%
2025/06/305.124.9800.0025.055.169,6280.01%
2025/06/27224.9800.0024.95270,3640.00%
2025/06/26125.10125.1525.14071,3830.00%
2025/06/25225.2700.0025.29270,8850.00%
2025/06/23125.1600.0025.22170,7050.00%
2025/06/201.125.1000.0025.101.170,7310.00%
2025/06/172.124.8400.0024.832.170,4740.00%
2025/06/165.125.0400.0025.015.170,9940.01%
2025/06/120.225.2500.0025.190.269,6860.00%
2025/06/0600.002.425.4425.44-2.470,5590.00%
2025/06/0500.00325.3925.42-370,8310.00%
2025/06/0300.00225.1425.23-271,4130.00%
2025/05/2900.000.125.0625.06-0.174,7100.00%
2025/05/2800.000.125.0925.04-0.175,6850.00%
2025/05/2700.003.424.8125.06-3.476,5560.00%
2025/05/26124.561724.6924.55-1676,933-0.02%
2025/05/220.824.7600.0024.690.876,8120.00%
2025/05/21225.4800.0025.49275,8510.00%
2025/05/19525.5500.0025.56575,7220.01%
2025/05/161.125.8900.0025.901.175,4530.00%
2025/05/151.125.6100.0025.601.175,5860.00%
2025/05/1412.225.9300.0025.9312.275,4400.02%
2025/05/13125.97126.1026.08075,1680.00%
2025/05/12426.05126.0626.06375,1680.00%
2025/05/0900.00426.2526.11-475,118-0.01%
2025/05/0800.00226.3826.34-274,6070.00%
2025/05/0700.00126.3326.31-174,6240.00%
2025/05/061425.744925.6125.81-3574,549-0.05%
2025/05/051425.753025.7525.57-1672,750-0.02%
2025/05/021427.7400.0027.541468,1610.02%
2025/04/2800.001628.6528.59-1667,790-0.02%
2025/04/250.128.3200.0028.360.167,7100.00%
2025/04/2300.00528.1328.18-567,679-0.01%
2025/04/221.127.601227.6627.58-10.968,500-0.02%
2025/04/211.127.81127.8227.770.168,2120.00%
2025/04/1800.002128.1628.15-2167,975-0.03%
2025/04/170.128.28528.2528.36-4.968,360-0.01%
2025/04/16128.20528.1628.19-468,445-0.01%
2025/04/153828.22528.2028.223368,0820.05%
2025/04/14727.82827.6827.85-167,4550.00%
2025/04/117827.872227.8727.885666,1700.08%
2025/04/10528.8400.0028.91564,6470.01%
2025/04/091928.226127.6328.10-4263,760-0.07%
2025/04/083729.302329.3129.331457,9820.02%
2025/04/0700.0011930.6130.42-11956,958-0.21% 大賣/鉅額交易
2025/04/0200.00429.9529.88-452,691-0.01%
2025/04/0100.00129.9029.87-152,9080.00%
2025/03/3100.0054.329.6629.69-54.351,838-0.10%
2025/03/27129.1500.0029.10150,8860.00%
2025/03/26229.2100.0029.20251,3920.00%
2025/03/24829.4500.0029.43854,3410.01%
2025/03/2100.0010029.6529.64-10054,724-0.18%
2025/03/200.529.705029.7029.70-49.555,506-0.09%
2025/03/1800.001329.4929.51-1355,903-0.02%
2025/03/13329.2700.0029.27356,9580.01%
2025/03/125129.3700.0029.395157,2670.09%
2025/03/114129.69929.7129.713257,5230.06%
2025/03/105029.3200.0029.335057,3820.09%
2025/03/061029.191029.1829.18058,3540.00%
2025/03/05229.452029.4129.40-1858,315-0.03%
2025/03/042029.922130.0229.89-157,6080.00%
2025/03/0300.00229.5929.64-255,8050.00%
2025/02/2700.00729.4629.51-755,370-0.01%
2025/02/2100.00128.5028.53-152,9930.00%
2025/02/19728.6700.0028.64753,0400.01%
2025/02/18128.80128.8428.81052,3280.00%
2025/02/17828.8300.0028.82852,8890.02%
2025/02/14128.7500.0028.81153,2430.00%
2025/02/131128.5000.0028.451153,5170.02%
2025/02/12128.75228.7728.77-153,4390.00%
2025/02/1100.00329.0228.97-353,643-0.01%
2025/02/10129.0400.0029.06154,5010.00%
2025/02/060.229.25229.2429.22-1.857,7030.00%
2025/02/05328.841.928.8228.841.157,7720.00%
元大美債20年 相關文章
元大美債20年 相關影音