期元大S&P黃金正2 (00708L)-華南永昌-民權券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.86
漲跌
▲0.30
漲幅
+0.84%
成交量
4,475張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/14	0	0.00	3	27.09	27.08	-3	1,222	-0.25%
2023/11/08	0	0.00	1	26.00	25.96	-1	1,017	-0.10%
2023/10/27	0	0.00	2	26.60	26.64	-2	960	-0.21%
2023/10/26	0	0.00	3	26.58	26.69	-3	947	-0.32%
2023/10/04	1	22.64	0	0.00	22.61	1	745	0.13%
2023/09/22	2	25.25	0	0.00	25.27	2	660	0.30%
2023/09/13	0	0.00	5	24.99	24.98	-5	699	-0.71%
2023/08/31	0	0.00	2	26.00	25.99	-2	780	-0.26%
2023/06/15	1	26.18	0	0.00	26.26	1	1,232	0.08%
2023/05/04	0	0.00	1	29.90	29.74	-1	1,148	-0.09%
2023/05/03	1	28.99	0	0.00	28.99	1	1,128	0.09%
2023/04/25	0	0.00	6	28.53	28.41	-6	1,136	-0.53%
2023/04/24	6	28.01	0	0.00	28.00	6	1,131	0.53%
2023/03/17	0	0.00	2	26.78	27.01	-2	940	-0.21%
2023/03/13	2	25.55	0	0.00	25.69	2	870	0.23%
2023/02/16	2	24.75	0	0.00	24.74	2	1,009	0.20%
2023/01/09	0	0.00	1	26.01	26.25	-1	1,102	-0.09%
2023/01/05	0.5	25.73	1.2	25.70	25.58	-0.7	1,070	-0.07%
2023/01/04	1	25.38	0	0.00	25.43	1	1,060	0.09%
2023/01/03	0.7	25.25	0	0.00	25.24	0.7	1,068	0.06%
2022/12/01	0	0.00	2	23.96	23.95	-2	1,186	-0.17%
2022/11/11	0	0.00	2	23.41	23.54	-2	1,063	-0.19%
2022/10/18	2	21.02	0	0.00	21.25	2	898	0.22%
2022/09/12	2	22.75	0	0.00	22.79	2	777	0.26%
2022/05/04	1	27.51	0	0.00	27.51	1	2,167	0.05%
2022/04/29	0	0.00	1	28.49	28.85	-1	2,128	-0.05%
2022/04/25	3	29.23	0	0.00	29.09	3	2,085	0.14%
2022/04/12	0	0.00	10	30.19	30.51	-10	1,983	-0.50%
2022/04/11	10	29.95	0	0.00	29.85	10	1,957	0.51%
2022/03/14	8	31.01	0	0.00	31.09	8	1,729	0.46%
2022/03/10	17	31.06	0	0.00	31.18	17	1,602	1.06%
2022/03/07	0	0.00	8	31.65	31.46	-8	1,463	-0.55%
2022/03/01	0	0.00	10	28.81	28.84	-10	1,323	-0.76%
2022/02/25	10	29.06	0	0.00	29.12	10	1,332	0.75%
2022/02/17	0	0.00	1	27.79	27.90	-1	1,196	-0.08%
2022/02/16	0	0.00	2	27.19	27.24	-2	1,173	-0.17%
2022/01/26	0	0.00	4	27.12	27.14	-4	1,123	-0.36%
2022/01/07	0	0.00	5	25.53	25.59	-5	1,118	-0.45%
2022/01/05	0	0.00	10	26.24	26.23	-10	1,129	-0.89%
2021/12/23	5	26.06	0	0.00	26.06	5	1,205	0.41%
2021/12/17	10	25.99	0	0.00	25.99	10	1,221	0.82%
2021/11/22	0	0.00	1	27.34	27.41	-1	1,135	-0.09%
2021/11/17	0	0.00	9	27.64	27.60	-9	1,161	-0.78%
2021/11/08	5	26.61	0	0.00	26.63	5	1,152	0.43%
2021/11/05	5	25.92	0	0.00	25.87	5	1,158	0.43%
2021/09/28	0	0.00	3	24.72	24.69	-3	1,423	-0.21%
2021/09/24	4	24.67	3	24.68	24.70	1	1,466	0.07%
2021/09/22	0	0.00	2	25.39	25.46	-2	1,507	-0.13%
2021/09/13	0	0.00	2	25.83	25.91	-2	1,571	-0.13%
2021/09/08	0	0.00	2	26.11	26.09	-2	1,715	-0.12%
2021/09/03	0	0.00	2	26.57	26.53	-2	1,755	-0.11%
2021/08/19	0	0.00	12	25.74	25.62	-12	1,835	-0.65%
2021/08/09	3	24.59	0	0.00	24.64	3	1,993	0.15%
2021/06/18	0	0.00	6	26.01	26.02	-6	2,746	-0.22%
2021/06/09	0	0.00	2	29.38	29.38	-2	2,715	-0.07%
2021/06/08	0	0.00	3	29.64	29.46	-3	2,748	-0.11%
2021/06/04	1	28.60	0	0.00	28.61	1	2,817	0.04%
2021/05/26	0	0.00	2	29.77	29.85	-2	3,148	-0.06%
2021/05/24	5	29.26	0	0.00	29.21	5	3,117	0.16%
2021/05/20	0	0.00	25	28.81	28.93	-25	3,202	-0.78%
2021/05/19	0	0.00	6	28.68	28.68	-6	3,222	-0.19%
2021/05/18	0	0.00	7	28.73	28.76	-7	3,253	-0.22%
2021/05/17	2	28.28	3	28.25	28.28	-1	3,258	-0.03%
2021/05/13	0	0.00	8	27.14	27.20	-8	3,361	-0.24%
2021/05/06	0	0.00	3	26.26	26.38	-3	3,241	-0.09%
2021/04/23	0	0.00	8	26.40	26.34	-8	3,118	-0.26%
2021/04/22	4	26.59	0	0.00	26.57	4	3,100	0.13%
2021/04/21	3	26.24	0	0.00	26.28	3	3,120	0.10%
2021/04/14	0	0.00	2	25.18	25.18	-2	3,406	-0.06%
2021/04/09	5	25.43	0	0.00	25.43	5	3,572	0.14%
2021/03/31	12	23.55	0	0.00	23.48	12	3,583	0.33%
2021/03/08	5	24.20	0	0.00	24.20	5	3,972	0.13%
2021/03/05	5	23.75	0	0.00	23.74	5	3,995	0.13%
2021/03/02	1	24.40	0	0.00	24.39	1	3,986	0.03%
2021/02/26	5	25.97	0	0.00	26.00	5	3,981	0.13%
2021/02/25	0	0.00	10	26.87	26.87	-10	4,061	-0.25%
2021/02/19	2	26.00	0	0.00	26.06	2	4,062	0.05%
2021/02/18	4	26.49	0	0.00	26.50	4	4,013	0.10%
2021/02/05	1	26.95	5	26.91	26.98	-4	3,992	-0.10%
2021/02/04	3	27.84	0	0.00	27.70	3	3,959	0.08%
2021/02/03	0	0.00	5	28.36	28.37	-5	3,942	-0.13%
2021/02/01	10	28.99	0	0.00	28.99	10	4,200	0.24%
2021/01/12	1	28.50	0	0.00	28.83	1	4,256	0.02%
2021/01/11	3	28.51	0	0.00	28.29	3	4,232	0.07%
2020/12/31	0	0.00	11	30.19	30.17	-11	3,804	-0.29%
2020/12/18	0	0.00	3	30.02	30.12	-3	3,885	-0.08%
2020/12/09	0	0.00	27	29.59	29.39	-27	3,895	-0.69%
2020/12/02	12	28.03	0	0.00	27.92	12	3,781	0.32%
2020/11/30	4	26.71	0	0.00	26.62	4	3,763	0.11%
2020/11/25	2	27.71	0	0.00	27.79	2	3,765	0.05%
2020/11/24	6	28.58	0	0.00	28.43	6	3,689	0.16%
2020/11/19	3	29.85	0	0.00	29.80	3	3,600	0.08%
2020/11/18	4	30.22	0	0.00	30.28	4	3,566	0.11%
2020/11/17	4	30.47	0	0.00	30.46	4	3,614	0.11%
2020/11/13	2	30.16	0	0.00	30.19	2	3,798	0.05%
2020/11/12	3	29.95	0	0.00	30.00	3	3,913	0.08%
2020/11/10	28	30.25	0	0.00	30.29	28	4,000	0.70%
2020/11/09	0	0.00	3	32.97	33.06	-3	3,887	-0.08%
2020/11/06	0	0.00	6	32.27	32.35	-6	4,182	-0.14%
2020/11/04	0	0.00	3	30.99	31.04	-3	4,288	-0.07%
2020/10/29	0	0.00	6	30.32	30.54	-6	4,619	-0.13%
2020/09/28	0	0.00	22	30.04	30.10	-22	5,862	-0.38%
2020/09/23	5	31.42	20	30.99	31.02	-15	5,941	-0.25%
2020/09/22	4	31.85	0	0.00	31.85	4	5,929	0.07%
2020/09/17	0	0.00	1	33.05	33.06	-1	6,146	-0.02%
2020/09/16	10	33.52	0	0.00	33.65	10	6,185	0.16%
2020/09/15	1	33.84	20	33.80	33.90	-19	6,401	-0.30%
2020/09/10	0	0.00	1	33.15	33.26	-1	6,306	-0.02%
2020/09/09	4	32.50	0	0.00	32.68	4	6,288	0.06%
2020/09/04	5	32.85	0	0.00	32.84	5	6,540	0.08%
2020/09/03	2	33.00	0	0.00	32.98	2	6,635	0.03%
2020/09/01	1	34.05	1	34.58	34.65	0	6,692	0.00%
2020/08/31	0	0.00	5	33.98	33.93	-5	6,692	-0.07%
2020/08/26	0	0.00	2	32.50	32.40	-2	6,835	-0.03%
2020/08/24	0	0.00	6	32.79	32.79	-6	6,923	-0.09%
2020/08/21	0	0.00	4	33.29	33.35	-4	7,011	-0.06%
2020/08/20	9	33.08	3	33.22	33.22	6	7,108	0.08%
2020/08/19	1	35.19	1	34.94	34.98	0	6,981	0.00%
2020/08/18	5	34.79	2	34.99	34.93	3	6,945	0.04%
2020/08/13	4	32.85	13	32.94	32.90	-9	6,994	-0.13%
2020/08/12	10	31.84	0	0.00	31.12	10	7,016	0.14%
2020/08/10	180	36.35	0	0.00	36.35	180	6,865	2.62%	大買/鉅額交易
2020/08/07	1	37.84	10	37.20	37.41	-9	6,812	-0.13%
2020/08/06	10	36.99	0	0.00	37.17	10	6,630	0.15%
2020/08/05	0	0.00	2	36.09	36.40	-2	6,604	-0.03%
2020/08/04	0	0.00	3	34.81	34.76	-3	6,540	-0.05%
2020/07/31	0	0.00	1	34.49	34.64	-1	6,643	-0.02%
2020/07/30	0	0.00	1	34.33	34.12	-1	6,607	-0.02%
2020/07/28	0	0.00	12	34.60	33.45	-12	6,558	-0.18%
2020/07/17	2	29.26	0	0.00	29.29	2	6,318	0.03%
2020/07/16	10	29.78	0	0.00	29.78	10	6,356	0.16%
2020/07/09	0	0.00	3	30.04	30.16	-3	6,881	-0.04%
2020/07/06	3	28.84	0	0.00	28.88	3	6,976	0.04%
2020/07/03	30	29.07	0	0.00	29.06	30	7,054	0.43%
2020/07/02	20	28.80	0	0.00	28.73	20	7,302	0.27%
2020/06/24	0	0.00	3	29.15	29.08	-3	7,558	-0.04%
2020/06/22	0	0.00	2	28.45	28.58	-2	7,647	-0.03%
2020/06/04	5	26.68	0	0.00	26.70	5	9,672	0.05%
2020/06/03	5	27.50	0	0.00	27.43	5	9,868	0.05%
2020/06/02	4	28.09	0	0.00	28.03	4	10,103	0.04%
2020/05/28	2	27.18	0	0.00	27.51	2	10,326	0.02%
2020/05/27	8	27.26	0	0.00	27.07	8	10,560	0.08%
2020/05/21	0	0.00	13	28.37	28.29	-13	10,880	-0.12%
2020/05/20	0	0.00	2	28.62	28.59	-2	10,839	-0.02%
2020/05/19	3	28.18	0	0.00	28.12	3	10,887	0.03%
2020/05/15	0	0.00	1	28.29	28.28	-1	10,765	-0.01%
2020/05/14	3	27.51	0	0.00	27.54	3	10,696	0.03%
2020/05/07	2	26.83	0	0.00	26.80	2	10,503	0.02%
2020/04/28	3	27.51	10	27.41	27.29	-7	10,619	-0.07%
2020/04/23	3	28.10	2	28.20	28.35	1	10,666	0.01%
2020/04/17	0	0.00	3	27.82	27.78	-3	10,488	-0.03%
2020/04/16	5	28.56	0	0.00	28.58	5	10,398	0.05%
2020/04/15	15	28.87	0	0.00	28.90	15	10,469	0.14%
2020/04/14	0	0.00	2	29.25	29.34	-2	10,591	-0.02%
2020/04/13	0	0.00	2	28.16	28.16	-2	10,503	-0.02%
2020/04/10	0	0.00	3	27.69	27.85	-3	10,651	-0.03%
2020/04/09	0	0.00	6	26.56	26.55	-6	10,771	-0.06%
2020/04/07	0	0.00	3	27.28	27.50	-3	10,715	-0.03%
2020/04/06	0	0.00	5	25.45	25.26	-5	10,462	-0.05%
2020/03/26	0	0.00	3	25.12	24.97	-3	9,943	-0.03%
2020/03/25	0	0.00	3	25.95	25.88	-3	9,717	-0.03%
2020/03/24	0	0.00	2	24.33	24.17	-2	9,345	-0.02%
2020/03/20	5	20.81	5	21.07	21.20	0	8,895	0.00%
2020/03/19	3	21.15	0	0.00	20.71	3	8,725	0.03%
2020/03/16	0	0.00	15	22.22	22.69	-15	8,138	-0.18%
2020/03/13	3	23.71	20	23.68	23.92	-17	7,882	-0.22%
2020/03/12	13	25.70	25	25.61	25.60	-12	7,432	-0.16%
2020/03/11	4	26.24	0	0.00	26.52	4	7,171	0.06%
2020/03/10	25	26.66	20	26.44	26.26	5	7,094	0.07%
2020/03/09	1	26.79	1	27.65	26.79	0	6,911	0.00%
2020/03/06	0	0.00	7	26.88	27.07	-7	6,546	-0.11%
2020/03/05	1	25.82	0	0.00	25.82	1	6,223	0.02%
2020/03/04	0	0.00	3	25.95	25.98	-3	6,173	-0.05%
2020/03/02	13	24.63	0	0.00	24.69	13	5,864	0.22%
2020/02/26	2	26.02	0	0.00	26.08	2	5,457	0.04%
2020/02/25	46	26.25	1	26.23	26.41	45	5,337	0.84%
2020/02/24	0	0.00	1	26.64	26.67	-1	5,100	-0.02%
2020/02/21	0	0.00	4	25.51	25.64	-4	4,902	-0.08%
2020/02/19	0	0.00	3	24.73	24.78	-3	4,678	-0.06%
2020/02/18	1	24.28	2	24.29	24.28	-1	4,559	-0.02%
2020/02/17	0	0.00	2	24.18	24.18	-2	4,531	-0.04%
2020/02/13	0	0.00	1	23.80	23.90	-1	4,476	-0.02%
2020/02/10	3	23.82	1	23.92	23.87	2	4,661	0.04%
2020/02/07	0	0.00	3	23.78	23.73	-3	4,864	-0.06%
2020/02/06	1	23.37	0	0.00	23.38	1	4,848	0.02%
2020/02/05	1	23.39	0	0.00	23.52	1	4,844	0.02%
2020/02/04	1	24.00	0	0.00	23.99	1	4,818	0.02%
2020/01/30	0	0.00	4	24.13	24.17	-4	4,776	-0.08%
2020/01/16	0	0.00	1	23.44	23.43	-1	4,529	-0.02%
2020/01/15	0	0.00	6	23.34	23.38	-6	4,490	-0.13%
2020/01/14	5	22.94	0	0.00	22.90	5	4,440	0.11%
2020/01/13	0	0.00	1	23.47	23.50	-1	4,267	-0.02%
2020/01/10	3	23.30	0	0.00	23.23	3	4,225	0.07%
2020/01/09	1	23.58	0	0.00	23.57	1	4,150	0.02%
2020/01/07	3	23.78	0	0.00	23.70	3	3,808	0.08%
2020/01/06	1	24.18	42	24.20	24.19	-41	3,713	-1.10%
2020/01/03	0	0.00	3	23.11	23.11	-3	3,468	-0.09%
2020/01/02	1	22.48	0	0.00	22.48	1	3,270	0.03%
2019/12/30	0	0.00	3	22.40	22.40	-3	3,171	-0.09%
2019/12/27	0	0.00	2	22.37	22.37	-2	3,172	-0.06%
2019/12/26	0	0.00	3	22.13	22.13	-3	3,108	-0.10%
2019/12/11	0	0.00	1	21.01	21.01	-1	3,434	-0.03%
2019/12/09	5	20.94	0	0.00	20.93	5	3,507	0.14%
2019/12/04	0	0.00	2	21.43	21.51	-2	3,884	-0.05%
2019/12/03	0	0.00	20	21.04	20.97	-20	3,880	-0.52%
2019/12/02	0	0.00	20	20.95	20.96	-20	3,970	-0.50%
2019/11/26	1	20.81	0	0.00	20.83	1	4,139	0.02%
2019/11/21	0	0.00	40	21.37	21.33	-40	4,345	-0.92%
2019/11/18	2	21.19	0	0.00	21.17	2	4,384	0.05%
2019/11/14	5	21.11	0	0.00	21.19	5	4,472	0.11%
2019/11/11	1	21.12	0	0.00	21.16	1	4,541	0.02%
2019/11/08	44	21.28	0	0.00	21.34	44	4,516	0.97%
2019/11/06	23	21.94	2	22.20	22.00	21	4,475	0.47%
2019/11/05	2	22.51	0	0.00	22.43	2	4,310	0.05%
2019/11/04	0	0.00	20	22.64	22.62	-20	4,424	-0.45%
2019/11/01	0	0.00	5	22.61	22.54	-5	4,474	-0.11%
2019/10/31	0	0.00	30	22.22	22.22	-30	4,499	-0.67%
2019/10/30	8	21.97	0	0.00	21.98	8	4,524	0.18%
2019/10/22	10	21.84	0	0.00	21.91	10	4,408	0.23%
2019/10/21	5	22.07	0	0.00	22.07	5	4,448	0.11%
2019/10/18	20	22.15	0	0.00	22.15	20	4,534	0.44%
2019/10/16	14	21.90	1	21.91	21.92	13	4,647	0.28%
2019/10/15	0	0.00	1	22.16	22.18	-1	4,617	-0.02%
2019/10/14	2	21.94	0	0.00	21.97	2	4,626	0.04%
2019/10/07	3	22.69	0	0.00	22.57	3	4,731	0.06%
2019/10/02	0	0.00	8	21.79	21.80	-8	4,857	-0.16%
2019/10/01	11	21.64	0	0.00	21.43	11	4,858	0.23%
2019/09/27	2	22.74	0	0.00	22.77	2	4,688	0.04%
2019/09/26	35	22.86	0	0.00	22.89	35	4,741	0.74%
2019/09/25	0	0.00	21	23.44	23.38	-21	4,732	-0.44%
2019/09/23	0	0.00	5	23.10	23.03	-5	4,786	-0.10%
2019/09/16	0	0.00	1	22.76	22.68	-1	4,983	-0.02%
2019/09/10	15	22.33	0	0.00	22.31	15	4,940	0.30%
2019/09/09	5	22.97	0	0.00	22.95	5	4,800	0.10%
2019/09/06	40	23.19	0	0.00	23.23	40	4,708	0.85%
2019/09/04	0	0.00	1	24.02	23.99	-1	4,489	-0.02%
2019/08/30	1	23.47	0	0.00	23.55	1	4,404	0.02%
2019/08/26	0	0.00	5	24.05	24.04	-5	4,279	-0.12%
2019/08/23	5	22.59	0	0.00	22.63	5	4,145	0.12%
2019/08/15	0	0.00	2	23.40	23.39	-2	3,914	-0.05%
2019/08/12	1	22.65	0	0.00	22.64	1	3,690	0.03%
2019/08/08	1	22.80	0	0.00	22.77	1	3,640	0.03%
2019/08/02	0	0.00	10	20.87	20.83	-10	3,251	-0.31%
2019/08/01	11	20.16	0	0.00	20.15	11	3,131	0.35%
2019/07/31	0	0.00	1	20.72	20.72	-1	3,076	-0.03%
2019/07/29	0	0.00	5	20.60	20.50	-5	3,008	-0.17%
2019/07/25	1	20.57	0	0.00	20.59	1	2,963	0.03%
2019/07/22	5	20.75	66	20.70	20.80	-61	2,846	-2.14%
2019/07/19	0	0.00	11	21.17	21.22	-11	2,751	-0.40%
2019/07/18	1	20.72	3	20.62	20.62	-2	2,675	-0.07%
2019/07/17	1	20.17	0	0.00	20.13	1	2,621	0.04%
2019/07/15	6	20.32	0	0.00	20.33	6	2,565	0.23%
2019/07/12	12	20.24	0	0.00	20.24	12	2,550	0.47%
2019/07/11	25	20.72	10	20.62	20.65	15	2,518	0.60%
2019/07/10	8	19.82	0	0.00	19.84	8	2,421	0.33%
2019/07/08	10	19.96	0	0.00	20.12	10	2,315	0.43%
2019/07/05	5	20.49	0	0.00	20.57	5	2,237	0.22%
2019/07/04	5	20.62	0	0.00	20.60	5	2,209	0.23%
2019/07/03	17	20.97	5	20.72	20.80	12	2,198	0.55%
2019/07/01	0	0.00	20	19.86	19.77	-20	2,072	-0.96%
2019/06/27	2	20.23	0	0.00	20.27	2	1,951	0.10%
2019/06/26	3	20.49	0	0.00	20.31	3	1,970	0.15%
2019/06/24	20	20.32	0	0.00	20.19	20	1,803	1.11%
2019/05/30	0	0.00	2	16.94	16.90	-2	1,313	-0.15%
2019/05/24	1	17.05	0	0.00	17.08	1	1,329	0.08%
2019/05/20	1	16.88	0	0.00	16.88	1	1,355	0.07%
2019/04/16	0	0.00	2	17.19	17.16	-2	1,275	-0.16%
2019/04/15	2	17.30	0	0.00	17.25	2	1,304	0.15%
2019/04/03	0	0.00	8	17.43	17.43	-8	1,376	-0.58%
2019/03/29	8	17.35	0	0.00	17.36	8	1,377	0.58%
2018/12/24	0	0.00	18	16.92	16.99	-18	1,687	-1.07%
2018/12/22	0	0.00	25	16.71	16.75	-25	1,670	-1.50%
2018/12/21	0	0.00	12	16.88	16.85	-12	1,695	-0.71%
2018/11/13	0	0.00	25	15.51	15.51	-25	1,543	-1.62%
2018/11/12	10	15.73	0	0.00	15.67	10	1,485	0.67%
2018/11/09	5	16.00	0	0.00	15.96	5	1,505	0.33%
2018/10/31	0	0.00	2	16.01	15.90	-2	1,486	-0.13%
2018/10/29	2	16.41	0	0.00	16.40	2	1,373	0.15%
2018/10/25	54	16.56	4	16.57	16.58	50	1,323	3.78%
2018/10/22	1	16.30	1	16.28	16.27	0	1,260	0.00%
2018/10/17	5	16.21	0	0.00	16.16	5	1,243	0.40%
2018/10/16	10	16.48	0	0.00	16.55	10	1,159	0.86%
2018/07/05	0	0.00	2	17.49	17.35	-2	837	-0.24%
2018/07/04	2	17.51	0	0.00	17.53	2	823	0.24%