• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    2,332張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一FANG+ (00757)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001101.40101.30-13,596-0.03%
2024/12/091102.501102.55102.5003,5350.00%
2024/12/051100.720100.80101.1513,3280.03%
2024/12/0400.000.199.5099.40-0.13,1810.00%
2024/12/0300.00198.7098.70-13,124-0.03%
2024/11/2800.000.196.2096.15-0.13,0230.00%
2024/11/260.196.2500.0096.150.13,0010.00%
2024/11/2000.00197.2097.30-13,011-0.03%
2024/11/18195.00395.5095.50-22,897-0.07%
2024/11/1400.00198.0097.90-12,867-0.03%
2024/11/130.297.450.497.3597.55-0.22,833-0.01%
2024/11/080.496.42196.4096.40-0.62,694-0.02%
2024/11/0700.00194.8094.80-12,607-0.04%
2024/10/3000.000.293.0593.25-0.22,602-0.01%
2024/09/2300.00488.1588.25-43,754-0.11%
2024/08/27185.0000.0085.1014,7790.02%
2024/08/1200.00782.4382.80-74,857-0.14%
2024/08/02184.8500.0084.3514,5690.02%
2024/08/01188.650.288.8088.450.84,4910.02%
2024/07/31185.8500.0085.9014,3920.02%
2024/07/290.287.050.187.3087.050.14,3490.00%
2024/07/262.186.2500.0086.452.14,2880.05%
2024/07/2300.00191.0190.95-14,167-0.02%
2024/07/220.189.4500.0089.400.14,1610.00%
2024/07/19189.950.190.3090.100.94,0910.02%
2024/07/18189.7000.0090.2514,0610.02%
2024/07/17392.4200.0092.2033,9700.08%
2024/07/16193.2000.0093.1013,9780.03%
2024/07/1500.00193.2292.95-13,973-0.03%
2024/07/122.291.9000.0091.752.23,8610.06%
2024/07/10195.65195.6595.6503,6710.00%
2024/07/09195.35195.3595.4003,6550.00%
2024/07/08194.550.294.7094.550.83,6150.02%
2024/07/05194.00194.0594.1003,5710.00%
2024/07/0400.00194.0693.90-13,540-0.03%
2024/07/031.292.94192.8592.950.23,4640.00%
2024/07/0200.001.290.1290.25-1.23,449-0.03%
2024/07/01288.8300.0088.8023,4640.06%
2024/06/281.289.92289.9089.95-0.83,490-0.02%
2024/06/2700.001.388.1088.10-1.33,508-0.04%
2024/06/2600.000.786.9086.75-0.73,396-0.02%
2024/06/25285.3000.0085.5023,2420.06%
2024/06/24286.5700.0086.8523,1270.06%
2024/06/21186.9000.0086.9013,0170.03%
2024/06/20088.5500.0088.9502,8800.00%
2024/06/19088.6300.0088.5002,8350.00%
2024/06/18189.00189.1089.0002,7840.00%
2024/06/17187.600.587.6287.600.52,6860.02%
2024/06/131.386.801.486.8486.80-0.12,5530.00%
2024/06/120.484.201.784.1084.20-1.32,482-0.05%
2024/06/07182.9000.0082.9012,4790.04%
2024/06/06182.901.382.9482.85-0.32,487-0.01%
2024/06/0500.000.281.6581.55-0.22,506-0.01%
2024/06/030.280.9200.0080.850.22,5970.01%
2024/05/310.281.1000.0080.950.22,6660.01%
2024/05/300.382.1500.0082.150.32,6630.01%
2024/05/2900.001.282.2482.25-1.22,687-0.05%
2024/05/28182.1000.0082.1012,7090.04%
2024/05/2700.00181.8981.85-12,794-0.04%
2024/05/24180.8500.0080.8512,7990.04%
2024/05/2300.000.582.7582.65-0.52,743-0.02%
2024/05/22182.150.582.2582.150.52,7150.02%
2024/05/2100.00181.6081.60-12,717-0.04%
2024/05/20180.8000.0080.8012,7260.04%
2024/05/1600.001.580.8980.85-1.52,763-0.05%
2024/05/151.379.961.580.0380.05-0.22,758-0.01%
2024/05/100.379.1500.0079.200.32,8430.01%
2024/05/090.279.1500.0079.100.22,9630.01%
2024/05/080.279.4500.0079.300.22,9840.01%
2024/04/2900.001.377.5577.55-1.32,982-0.04%
2024/04/2400.000.276.4576.30-0.22,956-0.01%
2024/04/230.273.7000.0073.600.22,9490.01%
2024/04/220.173.2000.0073.350.12,9470.00%
2024/04/180.376.1000.0075.900.32,8840.01%
2024/04/16177.0000.0077.0012,8630.03%
2024/04/15179.30179.2579.3002,8430.00%
2024/04/1200.00179.8079.80-12,838-0.04%
2024/04/100.277.7500.0077.750.22,8650.01%
2024/03/290.276.9500.0076.950.22,5220.01%
2024/03/26277.7500.0077.7522,5060.08%
2024/03/220.177.20177.2077.40-0.92,488-0.04%
2024/03/2100.001.877.4977.45-1.82,469-0.07%
2024/03/2000.00175.6575.65-12,457-0.04%
2024/03/1900.00174.9975.05-12,453-0.04%
2024/03/14274.7300.0074.7522,4480.08%
2024/03/13175.20175.3575.2002,4450.00%
2024/03/1200.00174.0574.20-12,439-0.04%
2024/03/111.173.9100.0073.901.12,4410.05%
2024/03/0800.00875.7875.60-82,417-0.33%
2024/03/06174.8500.0074.8512,2700.04%
2024/03/04276.90176.9576.9512,1530.05%
2024/03/0100.00175.4075.40-12,092-0.05%
2024/02/291.374.5400.0074.401.32,0650.06%
2024/02/27176.1000.0076.1011,9670.05%
2024/02/231.376.761.176.8176.800.21,9320.01%
2024/02/16174.8500.0074.8511,8730.05%
2024/02/150.574.95174.9074.90-0.51,862-0.02%
2024/02/05172.251.172.2972.30-0.11,847-0.01%
2024/02/022.470.69170.8070.551.41,8120.08%
2024/02/01268.15268.5068.2501,7560.00%
2024/01/31168.9500.0068.9511,6630.06%
2024/01/3000.001.270.5970.65-1.21,665-0.07%
2024/01/291.269.45369.4569.50-1.81,677-0.11%
2024/01/24169.67169.7069.7001,6610.00%
2024/01/2300.000.368.2568.30-0.31,651-0.02%
2024/01/22168.300.168.3568.450.91,6590.06%
2024/01/190.166.85166.9566.95-0.91,648-0.06%
2024/01/1800.000.265.8065.75-0.21,684-0.01%
2024/01/15166.25166.2566.2501,6940.00%
2024/01/11165.8000.0065.9511,7130.06%
2024/01/1000.00165.0565.05-11,724-0.06%
2024/01/09164.703.764.7664.70-2.71,749-0.15%
2024/01/0800.000.363.1963.10-0.31,765-0.02%
2024/01/05162.8000.0062.8011,7720.06%
2024/01/04163.1000.0063.1011,7900.06%
2024/01/03163.5000.0063.5011,7990.06%
2023/12/25165.801.865.8465.80-0.81,783-0.04%
2023/12/21165.500.465.6565.500.61,8000.03%
2023/12/20166.3500.0066.3511,8030.06%
2023/12/1900.00165.7565.75-11,835-0.05%
2023/12/18164.8500.0064.9011,8610.05%
2023/12/1400.00164.7064.70-11,872-0.05%
2023/12/1300.00164.0064.00-11,877-0.05%
2023/12/120.263.1000.0063.100.21,8810.01%
2023/12/0800.00162.3162.20-11,868-0.05%
2023/12/07161.4500.0061.5011,8740.05%
2023/11/21163.25163.2563.2501,9480.00%
2023/11/20162.3500.0062.3011,9810.05%
2023/11/1600.00162.9562.95-11,977-0.05%
2023/11/15163.40163.5063.4001,9950.00%
2023/11/130.461.82261.9361.95-1.61,987-0.08%
2023/10/1200.00160.2060.20-12,006-0.05%
2023/09/19159.6000.0059.6011,9420.05%
2023/09/140.360.7500.0060.700.31,9150.02%
2023/09/1200.00161.0061.05-11,918-0.05%
2023/09/07160.0000.0059.9011,9030.05%
2023/09/060.260.75160.8560.80-0.81,896-0.04%
2023/09/0400.00160.3060.25-11,913-0.05%
2023/08/07160.4000.0060.4011,7270.06%
2023/08/04160.5500.0060.5511,7080.06%
2023/08/0100.001.561.4861.50-1.51,642-0.09%
2023/07/2700.000.459.7559.90-0.41,562-0.02%
2023/07/2600.000.659.6859.55-0.61,557-0.04%
2023/07/25159.2000.0059.2011,5440.06%
2023/07/21459.0300.0059.1541,5090.27%
2023/07/20160.95161.0360.9501,4560.00%
2023/07/1900.00161.8061.80-11,431-0.07%
2023/07/18160.80160.8560.8501,3850.00%
2023/07/1400.00360.3560.35-31,337-0.22%
2023/07/1300.001.159.1659.15-1.11,293-0.09%
2023/07/0500.001658.7058.70-161,137-1.41%
2023/07/04158.80158.8058.8001,1320.00%
2023/07/0300.00258.5558.60-21,123-0.18%
2023/06/30157.5000.0057.5011,1220.09%
2023/06/2900.00257.7057.75-21,118-0.18%
2023/06/28156.7000.0056.7011,1080.09%
2023/06/27655.6000.0055.5561,0870.55%
2023/06/26157.8000.0057.8011,0470.10%
2023/06/210.158.75158.8058.75-0.91,046-0.08%
2023/06/20157.9000.0057.9011,0270.10%
2023/06/1500.00158.0058.00-11,016-0.10%
2023/06/144.257.051.357.0057.0031,0230.29%
2023/06/137.256.681.356.8056.755.91,0260.58%
2023/06/0900.00855.0655.15-8993-0.81%
2023/06/08353.9000.0053.6039800.31%
2023/06/070.855.49155.5555.55-0.2947-0.02%
2023/06/0600.00155.0055.00-1932-0.11%
2023/06/02154.50154.5554.5509000.00%
2023/06/010.853.2500.0053.300.88900.09%
2023/05/310.253.60153.6553.65-0.8878-0.09%
2023/05/300.152.9000.0052.950.18510.01%
2023/05/2900.00153.0553.05-1842-0.12%
2023/05/265.751.240.751.2051.254.98110.61%
2023/05/250.451.241.451.1951.25-1794-0.13%
2023/05/241.150.1400.0050.151.17600.15%
2023/05/230.150.60150.6050.60-1753-0.13%
2023/05/221.450.01450.0050.00-2.6737-0.35%
2023/05/190.350.701.450.7750.80-1.1729-0.14%
2023/05/180.449.18349.2149.21-2.6689-0.38%
2023/05/171.148.25148.3348.340.16740.01%
2023/05/160.147.6800.0047.670.16550.01%
2023/05/150.347.3500.0047.400.36550.05%
2023/05/12147.85147.9247.9106550.00%
2023/05/110.747.23347.3247.33-2.3631-0.37%
2023/05/091.146.191.446.2346.25-0.3636-0.05%
2023/05/080.445.581.345.6245.64-0.9632-0.14%
2023/05/050.345.0200.0045.080.36620.04%
2023/05/020.245.12145.1845.19-0.8691-0.12%
2023/03/2300.000.243.2043.21-0.2675-0.03%
2023/03/1700.00242.8342.88-2639-0.31%
2023/02/1500.000.341.9341.93-0.3620-0.04%
2023/02/100.341.2300.0041.250.36290.04%
2023/02/0300.000.140.9541.10-0.1615-0.02%
2022/10/3100.000.134.8535.04-0.1583-0.01%
2022/09/2000.000.138.9438.95-0.1588-0.01%
2022/09/190.138.3800.0038.450.16050.01%
2022/07/2200.00139.0339.10-1943-0.11%
2022/07/0700.00137.3037.36-11,526-0.07%
2022/07/0500.00236.2036.28-21,554-0.13%
2022/06/1600.00236.5336.06-21,803-0.11%
2022/06/01137.6300.0037.5911,9990.05%
2022/05/1600.00136.5036.52-12,267-0.04%
2022/05/1100.00137.0037.13-12,290-0.04%
2022/05/090.138.0100.0037.950.12,3060.00%
2022/05/040.239.8000.0039.790.22,4000.01%
2022/05/0300.000.340.0540.06-0.32,479-0.01%
2022/04/2600.000.339.7439.75-0.32,591-0.01%
2022/04/25238.940.839.0639.061.32,5730.05%
2022/04/221.139.9700.0039.941.12,4970.04%
2022/04/21141.4800.0041.4812,4140.04%
2022/04/20142.6300.0042.4112,3450.04%
2022/04/191.543.42143.4043.400.52,2610.02%
2022/04/1400.000.244.2344.20-0.22,346-0.01%
2022/04/121.243.4400.0043.531.22,4340.05%
2022/03/1700.00143.1843.16-12,505-0.04%
2022/03/15138.4500.0038.5612,4780.04%
2022/03/14140.0000.0040.0112,4680.04%
2022/03/11241.0600.0040.9722,4660.08%
2022/03/08140.12140.2540.0702,7060.00%
2022/03/04142.39142.4342.4502,6870.00%
2022/02/24940.40940.7540.4802,7240.00%
2022/02/230.742.9000.0042.970.72,6560.03%
2022/02/22242.8000.0042.8422,6600.08%
2022/02/21143.9000.0044.0312,6320.04%
2022/02/070.145.5000.0045.720.12,6240.00%
2022/01/251444.46944.6844.2952,5880.19%
2022/01/240.145.5000.0045.440.12,5190.00%
2022/01/19348.0000.0047.9932,3310.13%
2022/01/17149.0300.0049.0412,2550.04%
2022/01/14348.9400.0049.0132,2420.13%
2022/01/13150.5000.0050.4012,1770.05%
2022/01/120.150.0000.0050.100.12,1640.00%
2022/01/06649.4500.0049.2062,0700.29%
2022/01/05250.6800.0050.6021,9870.10%
2022/01/040.551.55151.6051.65-0.51,980-0.03%
2021/12/29151.0000.0051.0511,9550.05%
2021/12/241.351.00151.0550.850.31,9780.01%
2021/12/21148.8800.0049.0511,9450.05%
2021/12/20149.0000.0049.0611,9110.05%
2021/12/17249.7400.0049.8421,8480.11%
2021/12/1600.00151.2051.25-11,776-0.06%
2021/12/14150.3500.0050.4011,7610.06%
2021/12/1300.00151.6551.65-11,728-0.06%
2021/12/10251.3300.0051.3521,7260.12%
2021/12/0800.001.152.1552.15-1.11,715-0.06%
2021/12/070.150.55150.4050.70-0.91,681-0.05%
2021/12/061.149.5000.0049.511.11,6380.07%
2021/12/03151.0500.0051.1011,5320.07%
2021/11/301.353.2600.0053.201.31,3570.09%
2021/11/26153.0500.0053.1011,3160.08%
2021/11/2500.00153.6553.60-11,287-0.08%
2021/11/24153.2000.0053.1511,2750.08%
2021/11/23153.5500.0053.5511,2480.08%
2021/11/2200.000.154.4054.25-0.11,214-0.01%
2021/11/19154.1000.0054.1011,1870.08%
2021/11/180.554.3000.0054.350.51,1630.04%
2021/11/1700.00154.4554.40-11,149-0.09%
2021/11/16154.0500.0054.0011,1380.09%
2021/11/15254.301.154.3554.300.91,1190.08%
2021/11/1200.000.953.9553.80-0.91,103-0.08%
2021/11/11153.3500.0053.3511,0880.09%
2021/11/08154.7000.0054.7011,0270.10%
2021/11/05155.151.355.1855.15-0.3999-0.03%
2021/11/0400.00154.3554.40-1980-0.10%
2021/11/03153.5000.0053.5519660.10%
2021/11/02154.25154.2554.2509420.00%
2021/11/01153.45153.5553.5009180.00%
2021/10/28152.4000.0052.4019030.11%
2021/10/27152.7500.0052.8018980.11%
2021/10/2600.00153.3053.30-1900-0.11%
2021/10/22152.1000.0052.1518930.11%
2021/10/2100.00151.7551.75-1896-0.11%
2021/10/2000.00152.1052.10-1896-0.11%
2021/10/1900.00151.4051.35-1894-0.11%
2021/10/1800.00150.5550.55-1898-0.11%
2021/10/1500.00150.6550.65-1902-0.11%
2021/10/1400.00150.0050.00-1919-0.11%
2021/10/12149.2800.0049.2719290.11%
2021/10/0600.00147.8147.78-1913-0.11%
2021/10/05147.1600.0047.2019100.11%
2021/09/28149.4100.0049.4118600.12%
2021/09/24049.69149.6849.57-1865-0.12%
2021/09/23149.45149.4549.4508680.00%
2021/09/22149.1500.0049.1518740.11%
2021/09/14150.0000.0050.0518780.11%
2021/09/13150.2000.0050.2518800.11%
2021/09/09150.6500.0050.6518860.11%
2021/09/0800.00151.4051.40-1881-0.11%
2021/09/0700.000.550.7550.75-0.5877-0.06%
2021/09/0600.00050.8050.7008830.00%
2021/09/0200.000.550.6550.65-0.5878-0.06%
2021/08/310.250.35150.1550.30-0.8879-0.09%
2021/08/2500.000.549.6049.55-0.5894-0.06%
2021/08/2300.00148.0748.07-1896-0.11%
2021/08/18147.690.148.4747.690.98900.10%
2021/08/060.349.921.349.9349.92-1911-0.11%
2021/08/0500.00149.5849.58-1914-0.11%
2021/08/04149.3300.0049.3719240.11%
2021/08/03149.5600.0049.5619410.11%
2021/08/0200.00149.5049.50-1945-0.11%
2021/07/30149.2300.0049.2119480.11%
2021/07/2900.00149.6449.64-1952-0.10%
2021/07/28549.293.949.5649.281.19630.11%
2021/07/27149.9800.0049.9819640.10%
2021/07/2300.00150.2050.20-1966-0.10%
2021/07/2200.000.949.8049.75-0.9966-0.09%
2021/07/2100.000.149.4949.42-0.1956-0.01%
2021/07/20149.2000.0049.2219510.11%
2021/07/19149.9200.0049.9219340.11%
2021/07/15150.8000.0050.8019370.11%
2021/07/1300.00150.5550.50-1945-0.11%
2021/07/12150.1500.0050.1519460.11%
2021/07/09149.9400.0049.9419450.11%
2021/07/0600.00150.8050.70-1962-0.10%
2021/07/0500.00150.8050.85-1971-0.10%
2021/07/0200.000.250.1050.15-0.2969-0.02%
2021/07/01150.20150.4550.2009770.00%
2021/06/3000.001.750.9150.90-1.7982-0.17%
2021/06/2900.001.350.2650.50-1.3985-0.14%
2021/06/2800.000.549.4849.46-0.5977-0.05%
2021/06/2500.000.949.3649.31-0.9978-0.09%
2021/06/2400.000.348.8748.87-0.3985-0.03%
2021/06/2300.000.648.1048.10-0.6992-0.06%
2021/06/2200.001.147.2847.29-1.11,002-0.11%
2021/06/21146.911.246.9146.91-0.21,004-0.02%
2021/06/1800.00247.1147.12-21,007-0.20%
2021/06/17146.0200.0046.0211,0110.10%
2021/06/16146.3200.0046.3211,0210.10%
2021/06/1500.00146.8046.83-11,024-0.10%
2021/06/1000.00146.1446.03-11,026-0.10%
2021/06/0800.00146.1346.13-11,046-0.10%
2021/06/0700.00145.8645.86-11,050-0.10%
2021/06/04145.0500.0045.0511,0620.09%
2021/06/01145.4500.0045.4611,1000.09%
2021/05/2500.001.145.4945.54-1.11,169-0.09%
2021/05/24144.6000.0044.6011,1770.08%
2021/05/21044.750.144.8044.82-0.11,188-0.01%
2021/05/2000.00143.6443.63-11,182-0.09%
2021/05/19143.4300.0043.3611,1900.08%
2021/05/1800.00144.1744.17-11,188-0.08%
2021/05/1700.00143.9243.83-11,190-0.08%
2021/05/14143.2400.0043.2411,1930.08%
2021/05/11143.5800.0043.6511,1880.08%
2021/05/10145.7000.0045.7011,1760.08%
2021/05/0700.00145.8845.86-11,177-0.08%
2021/05/06145.4100.0045.4311,1960.08%
2021/05/05145.8900.0045.8211,1940.08%
2021/05/042.146.460.846.6046.391.31,1970.11%
2021/05/030.447.4400.0047.440.41,1900.03%
2021/04/2800.00047.9747.9901,2000.00%
2021/04/2600.00247.9447.86-21,224-0.16%
2021/04/23147.2900.0047.3811,2230.08%
2021/04/2200.00147.9147.93-11,231-0.08%
2021/04/211.147.5800.0047.621.11,2190.09%
2021/04/201.248.5500.0048.541.21,2110.10%
2021/04/160.149.43149.4749.46-0.91,225-0.08%
2021/04/151.248.9600.0048.971.21,2250.10%
2021/04/1300.001.448.8148.81-1.41,226-0.11%
2021/04/121.148.3300.0048.341.11,2180.09%
2021/04/090.248.36148.3448.29-0.71,213-0.06%
2021/04/0800.00147.9547.95-11,204-0.08%
2021/04/060.247.401.747.3647.37-1.51,186-0.13%
2021/04/0100.00145.8645.91-11,180-0.08%
2021/03/3000.00144.8244.79-11,167-0.08%
2021/03/29144.51045.0044.5011,1650.08%
2021/03/26144.8000.0045.0111,1600.09%
2021/03/25145.3300.0045.4411,1620.09%
2021/03/231.146.6900.0046.581.11,1570.10%
2021/03/2200.001.446.4746.41-1.41,154-0.12%
2021/03/19145.8400.0045.7911,1520.09%
2021/03/18147.2500.0047.2811,1400.09%
2021/03/1700.000.646.6446.62-0.61,139-0.06%
2021/03/1600.001.846.7946.79-1.81,141-0.15%
2021/03/15146.0100.0045.9911,1370.09%
2021/03/1200.000.446.6646.65-0.41,128-0.04%
2021/03/11245.680.345.8145.711.71,1220.15%
2021/03/1000.000.745.7145.64-0.71,120-0.06%
2021/03/09143.5000.0043.5511,1160.09%
2021/03/04146.010.246.6746.200.81,0850.08%
2021/03/03148.2100.0048.2311,0670.09%
2021/03/020.148.740.648.7448.53-0.51,068-0.05%
2021/02/26147.220.547.3747.200.51,0660.05%
2021/02/25149.3500.0049.3511,0420.10%
2021/02/24149.1700.0049.0011,0330.10%
2021/02/232.149.69149.7249.771.11,0210.11%
2021/02/22150.700.150.9050.700.91,0110.08%
2021/02/19149.951.150.0549.92-0.11,012-0.01%
2021/02/18150.750.350.9550.750.71,0120.07%
2021/02/17151.30151.4151.3501,0110.00%
2021/02/05148.190.748.2648.270.31,0020.03%
2021/02/0400.000.147.4947.32-0.1991-0.01%
2021/02/0300.00147.5747.57-11,001-0.10%
2021/02/0200.001.246.9946.82-1.21,024-0.12%
2021/02/01144.96145.6445.4101,0340.00%
2021/01/29145.6200.0045.6211,0410.10%
2021/01/281.145.6700.0045.751.11,0620.10%
2021/01/2700.00148.0348.02-11,082-0.09%
2021/01/26147.1100.0047.0911,0750.09%
2021/01/25147.1800.0047.3511,0690.09%
2021/01/2200.00146.9646.86-11,072-0.09%
2021/01/2100.000.347.2547.26-0.31,070-0.03%
2021/01/2000.001.645.3145.30-1.61,059-0.16%
2021/01/1900.00144.3544.35-11,052-0.10%
2021/01/18143.8400.0043.8411,0380.10%
2021/01/1400.000.144.6944.57-0.11,028-0.01%
2021/01/13144.540.444.7144.520.71,0340.06%
2021/01/12144.220.144.5044.250.91,0410.09%
2021/01/1100.00145.3645.36-11,032-0.10%
2021/01/08144.44144.3944.4401,0300.00%
2021/01/07243.54143.5243.5111,0460.10%
2021/01/05144.0100.0043.9911,0490.10%
2021/01/0400.00144.4744.47-11,054-0.09%
2020/12/3100.00144.3844.38-11,063-0.09%
2020/12/3000.00144.1244.11-11,077-0.09%
2020/12/2900.00243.7143.74-21,086-0.18%
2020/12/28143.120.143.3543.110.91,0930.08%
2020/12/25143.1100.0043.1111,0920.09%
2020/12/24143.490.443.6743.470.61,0940.05%
2020/12/23143.6400.0043.6611,0980.09%
2020/12/22143.920.744.1143.810.31,0930.02%
2020/12/21144.13144.3044.1301,0950.00%
2020/12/18143.640.643.7343.640.41,0820.04%
2020/12/17143.2900.0043.2911,0810.09%
2020/12/1600.000.942.7942.79-0.91,082-0.09%
2020/12/1500.00141.9641.91-11,082-0.09%
2020/12/14141.5800.0041.5811,0930.09%
2020/12/1100.00141.4541.45-11,100-0.09%
2020/12/10140.8700.0040.8611,1010.09%
2020/12/0800.00141.8041.81-11,096-0.09%
2020/12/07141.2300.0041.2311,1050.09%
2020/12/0200.00141.4241.38-11,121-0.09%
2020/12/0100.00141.1241.12-11,148-0.09%
2020/11/2700.00140.5940.59-11,163-0.09%
2020/11/2600.00140.5940.58-11,171-0.09%
2020/11/2000.001.139.7939.73-1.11,160-0.09%
2020/11/19139.2600.0039.2611,1590.09%
2020/11/18139.4300.0039.3811,1610.09%
2020/11/16139.81140.0139.8501,1490.00%
2020/11/11139.2700.0039.2711,1290.09%
2020/11/10139.8000.0039.8011,1120.09%
2020/10/16140.2900.0040.2918540.12%
2020/10/15140.4700.0040.4718450.12%
2020/10/1300.00240.6140.74-2814-0.25%
2020/10/0600.00138.9938.99-1763-0.13%
2020/09/30138.2300.0038.2317470.13%
2020/09/2800.00137.9337.93-1735-0.14%
2020/09/17337.5900.0037.6636950.43%
2020/09/1500.00138.0238.02-1659-0.15%
2020/09/11137.2600.0037.2616430.16%
2020/08/2500.00138.8238.82-1467-0.21%
2020/08/24138.71138.7138.7104610.00%
2020/08/2100.00237.7337.70-2452-0.44%
2020/08/20236.4300.0036.4824470.45%
2020/08/19137.29137.2937.2904410.00%
2020/08/18136.51136.5136.5104390.00%
2020/08/17135.671.535.6535.67-0.5440-0.11%
2020/08/1400.00135.5735.57-1441-0.23%
2020/08/1300.00135.0235.02-1439-0.23%
2020/08/12134.2300.0034.2514380.23%
2020/08/11134.8600.0034.8614350.23%
2020/08/10134.9700.0035.1614360.23%
2020/08/0700.001.335.4435.45-1.3436-0.30%
2020/08/06135.0300.0035.0314310.23%
2020/08/0500.001.235.1335.00-1.2429-0.28%
2020/08/0400.00134.6334.63-1427-0.23%
2020/07/3100.00134.2634.26-1422-0.24%
2020/07/3000.00133.6633.55-1422-0.24%
2020/07/29133.1100.0033.1014210.24%
2020/07/2800.00133.7333.70-1420-0.24%
2020/07/27133.1600.0033.1814250.24%
2020/07/22134.3900.0034.3914130.24%
2020/07/2100.00234.9834.98-2409-0.49%
2020/07/20133.3000.0033.3514070.25%
2020/07/17133.6400.0033.6514060.25%
2020/07/16133.8800.0033.8814060.25%
2020/07/14134.4500.0034.4313990.25%
2020/07/13135.1900.0035.1913940.25%
2020/07/1000.00133.8133.81-1394-0.25%
2020/07/08132.6200.0032.6013870.26%
2020/07/0700.00132.7332.73-1383-0.26%
2020/07/06131.60131.5431.6003790.00%
2020/07/0300.00130.9930.99-1378-0.26%
2020/07/0200.00130.5730.57-1378-0.26%
2020/06/29129.4600.0029.4613680.27%
2020/06/2400.00130.5630.56-1358-0.28%
2020/06/22130.1100.0030.1113580.28%
2020/06/17129.8600.0029.9613720.27%
2020/06/16129.98229.9529.98-1372-0.27%
2020/06/15128.5600.0028.5613740.27%
2020/06/12129.3300.0029.3313710.27%
2020/06/1000.00130.0730.07-1361-0.28%
2020/06/09129.50129.5429.5403670.00%
2020/06/0800.00129.0029.00-1380-0.26%
2020/06/05128.5500.0028.5513800.26%
2020/06/04128.9600.0028.9613790.26%
2020/06/0200.00128.3528.35-1385-0.26%
2020/06/0100.00127.9927.99-1385-0.26%
2020/05/29127.6700.0027.6713860.26%
2020/05/28128.1300.0027.9713910.26%
2020/05/2700.00128.4528.45-1394-0.25%
2020/05/25128.3600.0028.3814040.25%
2020/05/2200.00128.3328.08-1409-0.24%
2020/05/19127.8000.0027.8514190.24%
2019/09/0600.00120.4120.44-11,072-0.09%
2019/02/1500.00119.4219.40-1355-0.28%
2019/01/1800.00219.1519.17-2388-0.52%
2019/01/1700.00218.9318.87-2383-0.52%
2019/01/1400.00418.5218.50-4386-1.03%
2018/12/1300.001019.1319.17-10810-1.23%
2018/12/1100.001018.8218.87-10948-1.05%
2018/12/0600.002018.4318.50-202,221-0.90%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音