統一FANG+ (00757)-華南永昌-民權券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
87.6
漲跌
▲0.7
漲幅
+0.75%
成交量
6,170張
產業
上市
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	87.60	0.5	87.62	87.60	0.5	2,686	0.02%
2024/06/13	1.3	86.80	1.4	86.84	86.80	-0.1	2,553	0.00%
2024/06/12	0.4	84.20	1.7	84.10	84.20	-1.3	2,482	-0.05%
2024/06/07	1	82.90	0	0.00	82.90	1	2,479	0.04%
2024/06/06	1	82.90	1.3	82.94	82.85	-0.3	2,487	-0.01%
2024/06/05	0	0.00	0.2	81.65	81.55	-0.2	2,506	-0.01%
2024/06/03	0.2	80.92	0	0.00	80.85	0.2	2,597	0.01%
2024/05/31	0.2	81.10	0	0.00	80.95	0.2	2,666	0.01%
2024/05/30	0.3	82.15	0	0.00	82.15	0.3	2,663	0.01%
2024/05/29	0	0.00	1.2	82.24	82.25	-1.2	2,687	-0.05%
2024/05/28	1	82.10	0	0.00	82.10	1	2,709	0.04%
2024/05/27	0	0.00	1	81.89	81.85	-1	2,794	-0.04%
2024/05/24	1	80.85	0	0.00	80.85	1	2,799	0.04%
2024/05/23	0	0.00	0.5	82.75	82.65	-0.5	2,743	-0.02%
2024/05/22	1	82.15	0.5	82.25	82.15	0.5	2,715	0.02%
2024/05/21	0	0.00	1	81.60	81.60	-1	2,717	-0.04%
2024/05/20	1	80.80	0	0.00	80.80	1	2,726	0.04%
2024/05/16	0	0.00	1.5	80.89	80.85	-1.5	2,763	-0.05%
2024/05/15	1.3	79.96	1.5	80.03	80.05	-0.2	2,758	-0.01%
2024/05/10	0.3	79.15	0	0.00	79.20	0.3	2,843	0.01%
2024/05/09	0.2	79.15	0	0.00	79.10	0.2	2,963	0.01%
2024/05/08	0.2	79.45	0	0.00	79.30	0.2	2,984	0.01%
2024/04/29	0	0.00	1.3	77.55	77.55	-1.3	2,982	-0.04%
2024/04/24	0	0.00	0.2	76.45	76.30	-0.2	2,956	-0.01%
2024/04/23	0.2	73.70	0	0.00	73.60	0.2	2,949	0.01%
2024/04/22	0.1	73.20	0	0.00	73.35	0.1	2,947	0.00%
2024/04/18	0.3	76.10	0	0.00	75.90	0.3	2,884	0.01%
2024/04/16	1	77.00	0	0.00	77.00	1	2,863	0.03%
2024/04/15	1	79.30	1	79.25	79.30	0	2,843	0.00%
2024/04/12	0	0.00	1	79.80	79.80	-1	2,838	-0.04%
2024/04/10	0.2	77.75	0	0.00	77.75	0.2	2,865	0.01%
2024/03/29	0.2	76.95	0	0.00	76.95	0.2	2,522	0.01%
2024/03/26	2	77.75	0	0.00	77.75	2	2,506	0.08%
2024/03/22	0.1	77.20	1	77.20	77.40	-0.9	2,488	-0.04%
2024/03/21	0	0.00	1.8	77.49	77.45	-1.8	2,469	-0.07%
2024/03/20	0	0.00	1	75.65	75.65	-1	2,457	-0.04%
2024/03/19	0	0.00	1	74.99	75.05	-1	2,453	-0.04%
2024/03/14	2	74.73	0	0.00	74.75	2	2,448	0.08%
2024/03/13	1	75.20	1	75.35	75.20	0	2,445	0.00%
2024/03/12	0	0.00	1	74.05	74.20	-1	2,439	-0.04%
2024/03/11	1.1	73.91	0	0.00	73.90	1.1	2,441	0.05%
2024/03/08	0	0.00	8	75.78	75.60	-8	2,417	-0.33%
2024/03/06	1	74.85	0	0.00	74.85	1	2,270	0.04%
2024/03/04	2	76.90	1	76.95	76.95	1	2,153	0.05%
2024/03/01	0	0.00	1	75.40	75.40	-1	2,092	-0.05%
2024/02/29	1.3	74.54	0	0.00	74.40	1.3	2,065	0.06%
2024/02/27	1	76.10	0	0.00	76.10	1	1,967	0.05%
2024/02/23	1.3	76.76	1.1	76.81	76.80	0.2	1,932	0.01%
2024/02/16	1	74.85	0	0.00	74.85	1	1,873	0.05%
2024/02/15	0.5	74.95	1	74.90	74.90	-0.5	1,862	-0.02%
2024/02/05	1	72.25	1.1	72.29	72.30	-0.1	1,847	-0.01%
2024/02/02	2.4	70.69	1	70.80	70.55	1.4	1,812	0.08%
2024/02/01	2	68.15	2	68.50	68.25	0	1,756	0.00%
2024/01/31	1	68.95	0	0.00	68.95	1	1,663	0.06%
2024/01/30	0	0.00	1.2	70.59	70.65	-1.2	1,665	-0.07%
2024/01/29	1.2	69.45	3	69.45	69.50	-1.8	1,677	-0.11%
2024/01/24	1	69.67	1	69.70	69.70	0	1,661	0.00%
2024/01/23	0	0.00	0.3	68.25	68.30	-0.3	1,651	-0.02%
2024/01/22	1	68.30	0.1	68.35	68.45	0.9	1,659	0.06%
2024/01/19	0.1	66.85	1	66.95	66.95	-0.9	1,648	-0.06%
2024/01/18	0	0.00	0.2	65.80	65.75	-0.2	1,684	-0.01%
2024/01/15	1	66.25	1	66.25	66.25	0	1,694	0.00%
2024/01/11	1	65.80	0	0.00	65.95	1	1,713	0.06%
2024/01/10	0	0.00	1	65.05	65.05	-1	1,724	-0.06%
2024/01/09	1	64.70	3.7	64.76	64.70	-2.7	1,749	-0.15%
2024/01/08	0	0.00	0.3	63.19	63.10	-0.3	1,765	-0.02%
2024/01/05	1	62.80	0	0.00	62.80	1	1,772	0.06%
2024/01/04	1	63.10	0	0.00	63.10	1	1,790	0.06%
2024/01/03	1	63.50	0	0.00	63.50	1	1,799	0.06%
2023/12/25	1	65.80	1.8	65.84	65.80	-0.8	1,783	-0.04%
2023/12/21	1	65.50	0.4	65.65	65.50	0.6	1,800	0.03%
2023/12/20	1	66.35	0	0.00	66.35	1	1,803	0.06%
2023/12/19	0	0.00	1	65.75	65.75	-1	1,835	-0.05%
2023/12/18	1	64.85	0	0.00	64.90	1	1,861	0.05%
2023/12/14	0	0.00	1	64.70	64.70	-1	1,872	-0.05%
2023/12/13	0	0.00	1	64.00	64.00	-1	1,877	-0.05%
2023/12/12	0.2	63.10	0	0.00	63.10	0.2	1,881	0.01%
2023/12/08	0	0.00	1	62.31	62.20	-1	1,868	-0.05%
2023/12/07	1	61.45	0	0.00	61.50	1	1,874	0.05%
2023/11/21	1	63.25	1	63.25	63.25	0	1,948	0.00%
2023/11/20	1	62.35	0	0.00	62.30	1	1,981	0.05%
2023/11/16	0	0.00	1	62.95	62.95	-1	1,977	-0.05%
2023/11/15	1	63.40	1	63.50	63.40	0	1,995	0.00%
2023/11/13	0.4	61.82	2	61.93	61.95	-1.6	1,987	-0.08%
2023/10/12	0	0.00	1	60.20	60.20	-1	2,006	-0.05%
2023/09/19	1	59.60	0	0.00	59.60	1	1,942	0.05%
2023/09/14	0.3	60.75	0	0.00	60.70	0.3	1,915	0.02%
2023/09/12	0	0.00	1	61.00	61.05	-1	1,918	-0.05%
2023/09/07	1	60.00	0	0.00	59.90	1	1,903	0.05%
2023/09/06	0.2	60.75	1	60.85	60.80	-0.8	1,896	-0.04%
2023/09/04	0	0.00	1	60.30	60.25	-1	1,913	-0.05%
2023/08/07	1	60.40	0	0.00	60.40	1	1,727	0.06%
2023/08/04	1	60.55	0	0.00	60.55	1	1,708	0.06%
2023/08/01	0	0.00	1.5	61.48	61.50	-1.5	1,642	-0.09%
2023/07/27	0	0.00	0.4	59.75	59.90	-0.4	1,562	-0.02%
2023/07/26	0	0.00	0.6	59.68	59.55	-0.6	1,557	-0.04%
2023/07/25	1	59.20	0	0.00	59.20	1	1,544	0.06%
2023/07/21	4	59.03	0	0.00	59.15	4	1,509	0.27%
2023/07/20	1	60.95	1	61.03	60.95	0	1,456	0.00%
2023/07/19	0	0.00	1	61.80	61.80	-1	1,431	-0.07%
2023/07/18	1	60.80	1	60.85	60.85	0	1,385	0.00%
2023/07/14	0	0.00	3	60.35	60.35	-3	1,337	-0.22%
2023/07/13	0	0.00	1.1	59.16	59.15	-1.1	1,293	-0.09%
2023/07/05	0	0.00	16	58.70	58.70	-16	1,137	-1.41%
2023/07/04	1	58.80	1	58.80	58.80	0	1,132	0.00%
2023/07/03	0	0.00	2	58.55	58.60	-2	1,123	-0.18%
2023/06/30	1	57.50	0	0.00	57.50	1	1,122	0.09%
2023/06/29	0	0.00	2	57.70	57.75	-2	1,118	-0.18%
2023/06/28	1	56.70	0	0.00	56.70	1	1,108	0.09%
2023/06/27	6	55.60	0	0.00	55.55	6	1,087	0.55%
2023/06/26	1	57.80	0	0.00	57.80	1	1,047	0.10%
2023/06/21	0.1	58.75	1	58.80	58.75	-0.9	1,046	-0.08%
2023/06/20	1	57.90	0	0.00	57.90	1	1,027	0.10%
2023/06/15	0	0.00	1	58.00	58.00	-1	1,016	-0.10%
2023/06/14	4.2	57.05	1.3	57.00	57.00	3	1,023	0.29%
2023/06/13	7.2	56.68	1.3	56.80	56.75	5.9	1,026	0.58%
2023/06/09	0	0.00	8	55.06	55.15	-8	993	-0.81%
2023/06/08	3	53.90	0	0.00	53.60	3	980	0.31%
2023/06/07	0.8	55.49	1	55.55	55.55	-0.2	947	-0.02%
2023/06/06	0	0.00	1	55.00	55.00	-1	932	-0.11%
2023/06/02	1	54.50	1	54.55	54.55	0	900	0.00%
2023/06/01	0.8	53.25	0	0.00	53.30	0.8	890	0.09%
2023/05/31	0.2	53.60	1	53.65	53.65	-0.8	878	-0.09%
2023/05/30	0.1	52.90	0	0.00	52.95	0.1	851	0.01%
2023/05/29	0	0.00	1	53.05	53.05	-1	842	-0.12%
2023/05/26	5.7	51.24	0.7	51.20	51.25	4.9	811	0.61%
2023/05/25	0.4	51.24	1.4	51.19	51.25	-1	794	-0.13%
2023/05/24	1.1	50.14	0	0.00	50.15	1.1	760	0.15%
2023/05/23	0.1	50.60	1	50.60	50.60	-1	753	-0.13%
2023/05/22	1.4	50.01	4	50.00	50.00	-2.6	737	-0.35%
2023/05/19	0.3	50.70	1.4	50.77	50.80	-1.1	729	-0.14%
2023/05/18	0.4	49.18	3	49.21	49.21	-2.6	689	-0.38%
2023/05/17	1.1	48.25	1	48.33	48.34	0.1	674	0.01%
2023/05/16	0.1	47.68	0	0.00	47.67	0.1	655	0.01%
2023/05/15	0.3	47.35	0	0.00	47.40	0.3	655	0.05%
2023/05/12	1	47.85	1	47.92	47.91	0	655	0.00%
2023/05/11	0.7	47.23	3	47.32	47.33	-2.3	631	-0.37%
2023/05/09	1.1	46.19	1.4	46.23	46.25	-0.3	636	-0.05%
2023/05/08	0.4	45.58	1.3	45.62	45.64	-0.9	632	-0.14%
2023/05/05	0.3	45.02	0	0.00	45.08	0.3	662	0.04%
2023/05/02	0.2	45.12	1	45.18	45.19	-0.8	691	-0.12%
2023/03/23	0	0.00	0.2	43.20	43.21	-0.2	675	-0.03%
2023/03/17	0	0.00	2	42.83	42.88	-2	639	-0.31%
2023/02/15	0	0.00	0.3	41.93	41.93	-0.3	620	-0.04%
2023/02/10	0.3	41.23	0	0.00	41.25	0.3	629	0.04%
2023/02/03	0	0.00	0.1	40.95	41.10	-0.1	615	-0.02%
2022/10/31	0	0.00	0.1	34.85	35.04	-0.1	583	-0.01%
2022/09/20	0	0.00	0.1	38.94	38.95	-0.1	588	-0.01%
2022/09/19	0.1	38.38	0	0.00	38.45	0.1	605	0.01%
2022/07/22	0	0.00	1	39.03	39.10	-1	943	-0.11%
2022/07/07	0	0.00	1	37.30	37.36	-1	1,526	-0.07%
2022/07/05	0	0.00	2	36.20	36.28	-2	1,554	-0.13%
2022/06/16	0	0.00	2	36.53	36.06	-2	1,803	-0.11%
2022/06/01	1	37.63	0	0.00	37.59	1	1,999	0.05%
2022/05/16	0	0.00	1	36.50	36.52	-1	2,267	-0.04%
2022/05/11	0	0.00	1	37.00	37.13	-1	2,290	-0.04%
2022/05/09	0.1	38.01	0	0.00	37.95	0.1	2,306	0.00%
2022/05/04	0.2	39.80	0	0.00	39.79	0.2	2,400	0.01%
2022/05/03	0	0.00	0.3	40.05	40.06	-0.3	2,479	-0.01%
2022/04/26	0	0.00	0.3	39.74	39.75	-0.3	2,591	-0.01%
2022/04/25	2	38.94	0.8	39.06	39.06	1.3	2,573	0.05%
2022/04/22	1.1	39.97	0	0.00	39.94	1.1	2,497	0.04%
2022/04/21	1	41.48	0	0.00	41.48	1	2,414	0.04%
2022/04/20	1	42.63	0	0.00	42.41	1	2,345	0.04%
2022/04/19	1.5	43.42	1	43.40	43.40	0.5	2,261	0.02%
2022/04/14	0	0.00	0.2	44.23	44.20	-0.2	2,346	-0.01%
2022/04/12	1.2	43.44	0	0.00	43.53	1.2	2,434	0.05%
2022/03/17	0	0.00	1	43.18	43.16	-1	2,505	-0.04%
2022/03/15	1	38.45	0	0.00	38.56	1	2,478	0.04%
2022/03/14	1	40.00	0	0.00	40.01	1	2,468	0.04%
2022/03/11	2	41.06	0	0.00	40.97	2	2,466	0.08%
2022/03/08	1	40.12	1	40.25	40.07	0	2,706	0.00%
2022/03/04	1	42.39	1	42.43	42.45	0	2,687	0.00%
2022/02/24	9	40.40	9	40.75	40.48	0	2,724	0.00%
2022/02/23	0.7	42.90	0	0.00	42.97	0.7	2,656	0.03%
2022/02/22	2	42.80	0	0.00	42.84	2	2,660	0.08%
2022/02/21	1	43.90	0	0.00	44.03	1	2,632	0.04%
2022/02/07	0.1	45.50	0	0.00	45.72	0.1	2,624	0.00%
2022/01/25	14	44.46	9	44.68	44.29	5	2,588	0.19%
2022/01/24	0.1	45.50	0	0.00	45.44	0.1	2,519	0.00%
2022/01/19	3	48.00	0	0.00	47.99	3	2,331	0.13%
2022/01/17	1	49.03	0	0.00	49.04	1	2,255	0.04%
2022/01/14	3	48.94	0	0.00	49.01	3	2,242	0.13%
2022/01/13	1	50.50	0	0.00	50.40	1	2,177	0.05%
2022/01/12	0.1	50.00	0	0.00	50.10	0.1	2,164	0.00%
2022/01/06	6	49.45	0	0.00	49.20	6	2,070	0.29%
2022/01/05	2	50.68	0	0.00	50.60	2	1,987	0.10%
2022/01/04	0.5	51.55	1	51.60	51.65	-0.5	1,980	-0.03%
2021/12/29	1	51.00	0	0.00	51.05	1	1,955	0.05%
2021/12/24	1.3	51.00	1	51.05	50.85	0.3	1,978	0.01%
2021/12/21	1	48.88	0	0.00	49.05	1	1,945	0.05%
2021/12/20	1	49.00	0	0.00	49.06	1	1,911	0.05%
2021/12/17	2	49.74	0	0.00	49.84	2	1,848	0.11%
2021/12/16	0	0.00	1	51.20	51.25	-1	1,776	-0.06%
2021/12/14	1	50.35	0	0.00	50.40	1	1,761	0.06%
2021/12/13	0	0.00	1	51.65	51.65	-1	1,728	-0.06%
2021/12/10	2	51.33	0	0.00	51.35	2	1,726	0.12%
2021/12/08	0	0.00	1.1	52.15	52.15	-1.1	1,715	-0.06%
2021/12/07	0.1	50.55	1	50.40	50.70	-0.9	1,681	-0.05%
2021/12/06	1.1	49.50	0	0.00	49.51	1.1	1,638	0.07%
2021/12/03	1	51.05	0	0.00	51.10	1	1,532	0.07%
2021/11/30	1.3	53.26	0	0.00	53.20	1.3	1,357	0.09%
2021/11/26	1	53.05	0	0.00	53.10	1	1,316	0.08%
2021/11/25	0	0.00	1	53.65	53.60	-1	1,287	-0.08%
2021/11/24	1	53.20	0	0.00	53.15	1	1,275	0.08%
2021/11/23	1	53.55	0	0.00	53.55	1	1,248	0.08%
2021/11/22	0	0.00	0.1	54.40	54.25	-0.1	1,214	-0.01%
2021/11/19	1	54.10	0	0.00	54.10	1	1,187	0.08%
2021/11/18	0.5	54.30	0	0.00	54.35	0.5	1,163	0.04%
2021/11/17	0	0.00	1	54.45	54.40	-1	1,149	-0.09%
2021/11/16	1	54.05	0	0.00	54.00	1	1,138	0.09%
2021/11/15	2	54.30	1.1	54.35	54.30	0.9	1,119	0.08%
2021/11/12	0	0.00	0.9	53.95	53.80	-0.9	1,103	-0.08%
2021/11/11	1	53.35	0	0.00	53.35	1	1,088	0.09%
2021/11/08	1	54.70	0	0.00	54.70	1	1,027	0.10%
2021/11/05	1	55.15	1.3	55.18	55.15	-0.3	999	-0.03%
2021/11/04	0	0.00	1	54.35	54.40	-1	980	-0.10%
2021/11/03	1	53.50	0	0.00	53.55	1	966	0.10%
2021/11/02	1	54.25	1	54.25	54.25	0	942	0.00%
2021/11/01	1	53.45	1	53.55	53.50	0	918	0.00%
2021/10/28	1	52.40	0	0.00	52.40	1	903	0.11%
2021/10/27	1	52.75	0	0.00	52.80	1	898	0.11%
2021/10/26	0	0.00	1	53.30	53.30	-1	900	-0.11%
2021/10/22	1	52.10	0	0.00	52.15	1	893	0.11%
2021/10/21	0	0.00	1	51.75	51.75	-1	896	-0.11%
2021/10/20	0	0.00	1	52.10	52.10	-1	896	-0.11%
2021/10/19	0	0.00	1	51.40	51.35	-1	894	-0.11%
2021/10/18	0	0.00	1	50.55	50.55	-1	898	-0.11%
2021/10/15	0	0.00	1	50.65	50.65	-1	902	-0.11%
2021/10/14	0	0.00	1	50.00	50.00	-1	919	-0.11%
2021/10/12	1	49.28	0	0.00	49.27	1	929	0.11%
2021/10/06	0	0.00	1	47.81	47.78	-1	913	-0.11%
2021/10/05	1	47.16	0	0.00	47.20	1	910	0.11%
2021/09/28	1	49.41	0	0.00	49.41	1	860	0.12%
2021/09/24	0	49.69	1	49.68	49.57	-1	865	-0.12%
2021/09/23	1	49.45	1	49.45	49.45	0	868	0.00%
2021/09/22	1	49.15	0	0.00	49.15	1	874	0.11%
2021/09/14	1	50.00	0	0.00	50.05	1	878	0.11%
2021/09/13	1	50.20	0	0.00	50.25	1	880	0.11%
2021/09/09	1	50.65	0	0.00	50.65	1	886	0.11%
2021/09/08	0	0.00	1	51.40	51.40	-1	881	-0.11%
2021/09/07	0	0.00	0.5	50.75	50.75	-0.5	877	-0.06%
2021/09/06	0	0.00	0	50.80	50.70	0	883	0.00%
2021/09/02	0	0.00	0.5	50.65	50.65	-0.5	878	-0.06%
2021/08/31	0.2	50.35	1	50.15	50.30	-0.8	879	-0.09%
2021/08/25	0	0.00	0.5	49.60	49.55	-0.5	894	-0.06%
2021/08/23	0	0.00	1	48.07	48.07	-1	896	-0.11%
2021/08/18	1	47.69	0.1	48.47	47.69	0.9	890	0.10%
2021/08/06	0.3	49.92	1.3	49.93	49.92	-1	911	-0.11%
2021/08/05	0	0.00	1	49.58	49.58	-1	914	-0.11%
2021/08/04	1	49.33	0	0.00	49.37	1	924	0.11%
2021/08/03	1	49.56	0	0.00	49.56	1	941	0.11%
2021/08/02	0	0.00	1	49.50	49.50	-1	945	-0.11%
2021/07/30	1	49.23	0	0.00	49.21	1	948	0.11%
2021/07/29	0	0.00	1	49.64	49.64	-1	952	-0.10%
2021/07/28	5	49.29	3.9	49.56	49.28	1.1	963	0.11%
2021/07/27	1	49.98	0	0.00	49.98	1	964	0.10%
2021/07/23	0	0.00	1	50.20	50.20	-1	966	-0.10%
2021/07/22	0	0.00	0.9	49.80	49.75	-0.9	966	-0.09%
2021/07/21	0	0.00	0.1	49.49	49.42	-0.1	956	-0.01%
2021/07/20	1	49.20	0	0.00	49.22	1	951	0.11%
2021/07/19	1	49.92	0	0.00	49.92	1	934	0.11%
2021/07/15	1	50.80	0	0.00	50.80	1	937	0.11%
2021/07/13	0	0.00	1	50.55	50.50	-1	945	-0.11%
2021/07/12	1	50.15	0	0.00	50.15	1	946	0.11%
2021/07/09	1	49.94	0	0.00	49.94	1	945	0.11%
2021/07/06	0	0.00	1	50.80	50.70	-1	962	-0.10%
2021/07/05	0	0.00	1	50.80	50.85	-1	971	-0.10%
2021/07/02	0	0.00	0.2	50.10	50.15	-0.2	969	-0.02%
2021/07/01	1	50.20	1	50.45	50.20	0	977	0.00%
2021/06/30	0	0.00	1.7	50.91	50.90	-1.7	982	-0.17%
2021/06/29	0	0.00	1.3	50.26	50.50	-1.3	985	-0.14%
2021/06/28	0	0.00	0.5	49.48	49.46	-0.5	977	-0.05%
2021/06/25	0	0.00	0.9	49.36	49.31	-0.9	978	-0.09%
2021/06/24	0	0.00	0.3	48.87	48.87	-0.3	985	-0.03%
2021/06/23	0	0.00	0.6	48.10	48.10	-0.6	992	-0.06%
2021/06/22	0	0.00	1.1	47.28	47.29	-1.1	1,002	-0.11%
2021/06/21	1	46.91	1.2	46.91	46.91	-0.2	1,004	-0.02%
2021/06/18	0	0.00	2	47.11	47.12	-2	1,007	-0.20%
2021/06/17	1	46.02	0	0.00	46.02	1	1,011	0.10%
2021/06/16	1	46.32	0	0.00	46.32	1	1,021	0.10%
2021/06/15	0	0.00	1	46.80	46.83	-1	1,024	-0.10%
2021/06/10	0	0.00	1	46.14	46.03	-1	1,026	-0.10%
2021/06/08	0	0.00	1	46.13	46.13	-1	1,046	-0.10%
2021/06/07	0	0.00	1	45.86	45.86	-1	1,050	-0.10%
2021/06/04	1	45.05	0	0.00	45.05	1	1,062	0.09%
2021/06/01	1	45.45	0	0.00	45.46	1	1,100	0.09%
2021/05/25	0	0.00	1.1	45.49	45.54	-1.1	1,169	-0.09%
2021/05/24	1	44.60	0	0.00	44.60	1	1,177	0.08%
2021/05/21	0	44.75	0.1	44.80	44.82	-0.1	1,188	-0.01%
2021/05/20	0	0.00	1	43.64	43.63	-1	1,182	-0.09%
2021/05/19	1	43.43	0	0.00	43.36	1	1,190	0.08%
2021/05/18	0	0.00	1	44.17	44.17	-1	1,188	-0.08%
2021/05/17	0	0.00	1	43.92	43.83	-1	1,190	-0.08%
2021/05/14	1	43.24	0	0.00	43.24	1	1,193	0.08%
2021/05/11	1	43.58	0	0.00	43.65	1	1,188	0.08%
2021/05/10	1	45.70	0	0.00	45.70	1	1,176	0.08%
2021/05/07	0	0.00	1	45.88	45.86	-1	1,177	-0.08%
2021/05/06	1	45.41	0	0.00	45.43	1	1,196	0.08%
2021/05/05	1	45.89	0	0.00	45.82	1	1,194	0.08%
2021/05/04	2.1	46.46	0.8	46.60	46.39	1.3	1,197	0.11%
2021/05/03	0.4	47.44	0	0.00	47.44	0.4	1,190	0.03%
2021/04/28	0	0.00	0	47.97	47.99	0	1,200	0.00%
2021/04/26	0	0.00	2	47.94	47.86	-2	1,224	-0.16%
2021/04/23	1	47.29	0	0.00	47.38	1	1,223	0.08%
2021/04/22	0	0.00	1	47.91	47.93	-1	1,231	-0.08%
2021/04/21	1.1	47.58	0	0.00	47.62	1.1	1,219	0.09%
2021/04/20	1.2	48.55	0	0.00	48.54	1.2	1,211	0.10%
2021/04/16	0.1	49.43	1	49.47	49.46	-0.9	1,225	-0.08%
2021/04/15	1.2	48.96	0	0.00	48.97	1.2	1,225	0.10%
2021/04/13	0	0.00	1.4	48.81	48.81	-1.4	1,226	-0.11%
2021/04/12	1.1	48.33	0	0.00	48.34	1.1	1,218	0.09%
2021/04/09	0.2	48.36	1	48.34	48.29	-0.7	1,213	-0.06%
2021/04/08	0	0.00	1	47.95	47.95	-1	1,204	-0.08%
2021/04/06	0.2	47.40	1.7	47.36	47.37	-1.5	1,186	-0.13%
2021/04/01	0	0.00	1	45.86	45.91	-1	1,180	-0.08%
2021/03/30	0	0.00	1	44.82	44.79	-1	1,167	-0.08%
2021/03/29	1	44.51	0	45.00	44.50	1	1,165	0.08%
2021/03/26	1	44.80	0	0.00	45.01	1	1,160	0.09%
2021/03/25	1	45.33	0	0.00	45.44	1	1,162	0.09%
2021/03/23	1.1	46.69	0	0.00	46.58	1.1	1,157	0.10%
2021/03/22	0	0.00	1.4	46.47	46.41	-1.4	1,154	-0.12%
2021/03/19	1	45.84	0	0.00	45.79	1	1,152	0.09%
2021/03/18	1	47.25	0	0.00	47.28	1	1,140	0.09%
2021/03/17	0	0.00	0.6	46.64	46.62	-0.6	1,139	-0.06%
2021/03/16	0	0.00	1.8	46.79	46.79	-1.8	1,141	-0.15%
2021/03/15	1	46.01	0	0.00	45.99	1	1,137	0.09%
2021/03/12	0	0.00	0.4	46.66	46.65	-0.4	1,128	-0.04%
2021/03/11	2	45.68	0.3	45.81	45.71	1.7	1,122	0.15%
2021/03/10	0	0.00	0.7	45.71	45.64	-0.7	1,120	-0.06%
2021/03/09	1	43.50	0	0.00	43.55	1	1,116	0.09%
2021/03/04	1	46.01	0.2	46.67	46.20	0.8	1,085	0.08%
2021/03/03	1	48.21	0	0.00	48.23	1	1,067	0.09%
2021/03/02	0.1	48.74	0.6	48.74	48.53	-0.5	1,068	-0.05%
2021/02/26	1	47.22	0.5	47.37	47.20	0.5	1,066	0.05%
2021/02/25	1	49.35	0	0.00	49.35	1	1,042	0.10%
2021/02/24	1	49.17	0	0.00	49.00	1	1,033	0.10%
2021/02/23	2.1	49.69	1	49.72	49.77	1.1	1,021	0.11%
2021/02/22	1	50.70	0.1	50.90	50.70	0.9	1,011	0.08%
2021/02/19	1	49.95	1.1	50.05	49.92	-0.1	1,012	-0.01%
2021/02/18	1	50.75	0.3	50.95	50.75	0.7	1,012	0.07%
2021/02/17	1	51.30	1	51.41	51.35	0	1,011	0.00%
2021/02/05	1	48.19	0.7	48.26	48.27	0.3	1,002	0.03%
2021/02/04	0	0.00	0.1	47.49	47.32	-0.1	991	-0.01%
2021/02/03	0	0.00	1	47.57	47.57	-1	1,001	-0.10%
2021/02/02	0	0.00	1.2	46.99	46.82	-1.2	1,024	-0.12%
2021/02/01	1	44.96	1	45.64	45.41	0	1,034	0.00%
2021/01/29	1	45.62	0	0.00	45.62	1	1,041	0.10%
2021/01/28	1.1	45.67	0	0.00	45.75	1.1	1,062	0.10%
2021/01/27	0	0.00	1	48.03	48.02	-1	1,082	-0.09%
2021/01/26	1	47.11	0	0.00	47.09	1	1,075	0.09%
2021/01/25	1	47.18	0	0.00	47.35	1	1,069	0.09%
2021/01/22	0	0.00	1	46.96	46.86	-1	1,072	-0.09%
2021/01/21	0	0.00	0.3	47.25	47.26	-0.3	1,070	-0.03%
2021/01/20	0	0.00	1.6	45.31	45.30	-1.6	1,059	-0.16%
2021/01/19	0	0.00	1	44.35	44.35	-1	1,052	-0.10%
2021/01/18	1	43.84	0	0.00	43.84	1	1,038	0.10%
2021/01/14	0	0.00	0.1	44.69	44.57	-0.1	1,028	-0.01%
2021/01/13	1	44.54	0.4	44.71	44.52	0.7	1,034	0.06%
2021/01/12	1	44.22	0.1	44.50	44.25	0.9	1,041	0.09%
2021/01/11	0	0.00	1	45.36	45.36	-1	1,032	-0.10%
2021/01/08	1	44.44	1	44.39	44.44	0	1,030	0.00%
2021/01/07	2	43.54	1	43.52	43.51	1	1,046	0.10%
2021/01/05	1	44.01	0	0.00	43.99	1	1,049	0.10%
2021/01/04	0	0.00	1	44.47	44.47	-1	1,054	-0.09%
2020/12/31	0	0.00	1	44.38	44.38	-1	1,063	-0.09%
2020/12/30	0	0.00	1	44.12	44.11	-1	1,077	-0.09%
2020/12/29	0	0.00	2	43.71	43.74	-2	1,086	-0.18%
2020/12/28	1	43.12	0.1	43.35	43.11	0.9	1,093	0.08%
2020/12/25	1	43.11	0	0.00	43.11	1	1,092	0.09%
2020/12/24	1	43.49	0.4	43.67	43.47	0.6	1,094	0.05%
2020/12/23	1	43.64	0	0.00	43.66	1	1,098	0.09%
2020/12/22	1	43.92	0.7	44.11	43.81	0.3	1,093	0.02%
2020/12/21	1	44.13	1	44.30	44.13	0	1,095	0.00%
2020/12/18	1	43.64	0.6	43.73	43.64	0.4	1,082	0.04%
2020/12/17	1	43.29	0	0.00	43.29	1	1,081	0.09%
2020/12/16	0	0.00	0.9	42.79	42.79	-0.9	1,082	-0.09%
2020/12/15	0	0.00	1	41.96	41.91	-1	1,082	-0.09%
2020/12/14	1	41.58	0	0.00	41.58	1	1,093	0.09%
2020/12/11	0	0.00	1	41.45	41.45	-1	1,100	-0.09%
2020/12/10	1	40.87	0	0.00	40.86	1	1,101	0.09%
2020/12/08	0	0.00	1	41.80	41.81	-1	1,096	-0.09%
2020/12/07	1	41.23	0	0.00	41.23	1	1,105	0.09%
2020/12/02	0	0.00	1	41.42	41.38	-1	1,121	-0.09%
2020/12/01	0	0.00	1	41.12	41.12	-1	1,148	-0.09%
2020/11/27	0	0.00	1	40.59	40.59	-1	1,163	-0.09%
2020/11/26	0	0.00	1	40.59	40.58	-1	1,171	-0.09%
2020/11/20	0	0.00	1.1	39.79	39.73	-1.1	1,160	-0.09%
2020/11/19	1	39.26	0	0.00	39.26	1	1,159	0.09%
2020/11/18	1	39.43	0	0.00	39.38	1	1,161	0.09%
2020/11/16	1	39.81	1	40.01	39.85	0	1,149	0.00%
2020/11/11	1	39.27	0	0.00	39.27	1	1,129	0.09%
2020/11/10	1	39.80	0	0.00	39.80	1	1,112	0.09%
2020/10/16	1	40.29	0	0.00	40.29	1	854	0.12%
2020/10/15	1	40.47	0	0.00	40.47	1	845	0.12%
2020/10/13	0	0.00	2	40.61	40.74	-2	814	-0.25%
2020/10/06	0	0.00	1	38.99	38.99	-1	763	-0.13%
2020/09/30	1	38.23	0	0.00	38.23	1	747	0.13%
2020/09/28	0	0.00	1	37.93	37.93	-1	735	-0.14%
2020/09/17	3	37.59	0	0.00	37.66	3	695	0.43%
2020/09/15	0	0.00	1	38.02	38.02	-1	659	-0.15%
2020/09/11	1	37.26	0	0.00	37.26	1	643	0.16%
2020/08/25	0	0.00	1	38.82	38.82	-1	467	-0.21%
2020/08/24	1	38.71	1	38.71	38.71	0	461	0.00%
2020/08/21	0	0.00	2	37.73	37.70	-2	452	-0.44%
2020/08/20	2	36.43	0	0.00	36.48	2	447	0.45%
2020/08/19	1	37.29	1	37.29	37.29	0	441	0.00%
2020/08/18	1	36.51	1	36.51	36.51	0	439	0.00%
2020/08/17	1	35.67	1.5	35.65	35.67	-0.5	440	-0.11%
2020/08/14	0	0.00	1	35.57	35.57	-1	441	-0.23%
2020/08/13	0	0.00	1	35.02	35.02	-1	439	-0.23%
2020/08/12	1	34.23	0	0.00	34.25	1	438	0.23%
2020/08/11	1	34.86	0	0.00	34.86	1	435	0.23%
2020/08/10	1	34.97	0	0.00	35.16	1	436	0.23%
2020/08/07	0	0.00	1.3	35.44	35.45	-1.3	436	-0.30%
2020/08/06	1	35.03	0	0.00	35.03	1	431	0.23%
2020/08/05	0	0.00	1.2	35.13	35.00	-1.2	429	-0.28%
2020/08/04	0	0.00	1	34.63	34.63	-1	427	-0.23%
2020/07/31	0	0.00	1	34.26	34.26	-1	422	-0.24%
2020/07/30	0	0.00	1	33.66	33.55	-1	422	-0.24%
2020/07/29	1	33.11	0	0.00	33.10	1	421	0.24%
2020/07/28	0	0.00	1	33.73	33.70	-1	420	-0.24%
2020/07/27	1	33.16	0	0.00	33.18	1	425	0.24%
2020/07/22	1	34.39	0	0.00	34.39	1	413	0.24%
2020/07/21	0	0.00	2	34.98	34.98	-2	409	-0.49%
2020/07/20	1	33.30	0	0.00	33.35	1	407	0.25%
2020/07/17	1	33.64	0	0.00	33.65	1	406	0.25%
2020/07/16	1	33.88	0	0.00	33.88	1	406	0.25%
2020/07/14	1	34.45	0	0.00	34.43	1	399	0.25%
2020/07/13	1	35.19	0	0.00	35.19	1	394	0.25%
2020/07/10	0	0.00	1	33.81	33.81	-1	394	-0.25%
2020/07/08	1	32.62	0	0.00	32.60	1	387	0.26%
2020/07/07	0	0.00	1	32.73	32.73	-1	383	-0.26%
2020/07/06	1	31.60	1	31.54	31.60	0	379	0.00%
2020/07/03	0	0.00	1	30.99	30.99	-1	378	-0.26%
2020/07/02	0	0.00	1	30.57	30.57	-1	378	-0.26%
2020/06/29	1	29.46	0	0.00	29.46	1	368	0.27%
2020/06/24	0	0.00	1	30.56	30.56	-1	358	-0.28%
2020/06/22	1	30.11	0	0.00	30.11	1	358	0.28%
2020/06/17	1	29.86	0	0.00	29.96	1	372	0.27%
2020/06/16	1	29.98	2	29.95	29.98	-1	372	-0.27%
2020/06/15	1	28.56	0	0.00	28.56	1	374	0.27%
2020/06/12	1	29.33	0	0.00	29.33	1	371	0.27%
2020/06/10	0	0.00	1	30.07	30.07	-1	361	-0.28%
2020/06/09	1	29.50	1	29.54	29.54	0	367	0.00%
2020/06/08	0	0.00	1	29.00	29.00	-1	380	-0.26%
2020/06/05	1	28.55	0	0.00	28.55	1	380	0.26%
2020/06/04	1	28.96	0	0.00	28.96	1	379	0.26%
2020/06/02	0	0.00	1	28.35	28.35	-1	385	-0.26%
2020/06/01	0	0.00	1	27.99	27.99	-1	385	-0.26%
2020/05/29	1	27.67	0	0.00	27.67	1	386	0.26%
2020/05/28	1	28.13	0	0.00	27.97	1	391	0.26%
2020/05/27	0	0.00	1	28.45	28.45	-1	394	-0.25%
2020/05/25	1	28.36	0	0.00	28.38	1	404	0.25%
2020/05/22	0	0.00	1	28.33	28.08	-1	409	-0.24%
2020/05/19	1	27.80	0	0.00	27.85	1	419	0.24%
2019/09/06	0	0.00	1	20.41	20.44	-1	1,072	-0.09%
2019/02/15	0	0.00	1	19.42	19.40	-1	355	-0.28%
2019/01/18	0	0.00	2	19.15	19.17	-2	388	-0.52%
2019/01/17	0	0.00	2	18.93	18.87	-2	383	-0.52%
2019/01/14	0	0.00	4	18.52	18.50	-4	386	-1.03%
2018/12/13	0	0.00	10	19.13	19.17	-10	810	-1.23%
2018/12/11	0	0.00	10	18.82	18.87	-10	948	-1.05%
2018/12/06	0	0.00	20	18.43	18.50	-20	2,221	-0.90%