元大全球AI (00762)-華南永昌-民權券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
68.9
漲跌
▼1.1
漲幅
-1.50%
成交量
555張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	2	72.55	0	0.00	72.60	2	237	0.84%
2024/12/17	0	0.00	0.6	73.45	73.40	-0.6	237	-0.23%
2024/12/13	1	72.80	0	0.00	72.80	1	237	0.42%
2024/12/12	1	73.25	1.5	73.44	73.40	-0.5	233	-0.22%
2024/12/11	0.5	71.70	0	0.00	71.65	0.5	231	0.22%
2024/12/10	2.1	72.20	0.5	72.80	72.20	1.6	231	0.67%
2024/12/09	1	73.65	1.1	73.47	73.65	-0.1	227	-0.04%
2024/12/06	1	72.70	0	0.00	72.70	1	223	0.45%
2024/12/05	0.1	73.25	1	73.25	73.55	-0.9	221	-0.42%
2024/12/04	0	0.00	0.1	71.65	71.65	-0.1	213	-0.05%
2024/11/27	0	0.00	0.2	70.25	70.15	-0.2	215	-0.07%
2024/11/21	0.8	70.42	0.5	70.37	70.75	0.3	211	0.13%
2024/11/20	0.5	69.35	1	69.40	69.30	-0.5	205	-0.26%
2024/11/19	0.3	67.49	0	0.00	67.70	0.3	204	0.13%
2024/11/15	0	0.00	0.5	67.50	67.50	-0.5	205	-0.24%
2024/11/13	0	0.00	0.2	68.55	68.55	-0.2	206	-0.10%
2024/11/12	0	0.00	1	68.95	68.95	-1	205	-0.49%
2024/11/08	0	0.00	2	67.58	67.60	-2	196	-1.02%
2024/11/07	0.3	66.60	0	66.60	66.60	0.2	195	0.12%
2024/11/06	1.8	64.58	1	65.25	65.05	0.8	194	0.40%
2024/11/01	3	63.25	2.7	63.70	63.50	0.3	211	0.12%
2024/10/30	0	0.00	0.2	65.65	65.80	-0.2	216	-0.09%
2024/10/28	0.3	64.70	0	0.00	64.80	0.3	214	0.15%
2024/10/22	0	0.00	0.1	64.05	64.20	-0.1	222	-0.05%
2024/10/11	0.7	63.45	1	63.50	63.45	-0.3	229	-0.13%
2024/10/07	0	0.00	20	63.00	63.05	-20	232	-8.61%
2024/09/27	0	61.65	0	0.00	61.85	0	234	0.00%
2024/09/26	0.5	61.65	0	0.00	61.60	0.5	234	0.21%
2024/09/10	0	0.00	0.7	56.40	56.20	-0.7	257	-0.27%
2024/09/09	4	55.46	3.3	56.00	55.65	0.7	264	0.26%
2024/09/02	1	58.95	0.7	59.51	58.85	0.3	277	0.11%
2024/08/14	0	0.00	0.2	58.44	58.25	-0.2	319	-0.06%
2024/08/13	0	0.00	0.8	57.25	57.05	-0.8	327	-0.24%
2024/08/12	1	57.00	0	57.20	57.00	1	334	0.29%
2024/08/09	0	0.00	0.1	56.85	56.50	-0.1	336	-0.03%
2024/08/08	3	54.85	3	56.23	54.70	0	335	0.00%
2024/08/07	1	56.30	0	0.00	56.35	1	334	0.30%
2024/07/31	0	0.00	1	60.50	60.60	-1	313	-0.32%
2024/07/18	1	64.40	0	0.00	64.40	1	327	0.31%
2024/07/17	1	66.40	0	0.00	66.40	1	330	0.30%
2024/07/15	1	66.70	1	66.50	66.70	0	339	0.00%
2024/07/12	1	65.80	0	0.00	65.75	1	343	0.29%
2024/07/11	0	0.00	0.4	66.91	66.90	-0.4	344	-0.10%
2024/07/09	0.4	66.15	1	66.10	66.20	-0.6	355	-0.18%
2024/07/08	1	65.10	1	65.15	65.20	0	355	-0.01%
2024/07/05	0.5	64.50	0	0.00	64.55	0.5	351	0.14%
2024/07/04	0.3	64.65	1	64.70	64.70	-0.7	352	-0.20%
2024/07/01	1	64.05	1.7	64.04	64.15	-0.7	361	-0.20%
2024/06/28	0	0.00	0.3	64.40	64.40	-0.3	360	-0.08%
2024/06/25	1.1	62.41	0	0.00	62.45	1.1	356	0.31%
2024/06/24	0.1	63.30	0	0.00	63.25	0.1	355	0.03%
2024/06/21	1.2	63.66	0	0.00	63.65	1.2	361	0.33%
2024/06/20	0.3	64.35	0	0.00	64.45	0.3	360	0.08%
2024/06/19	1	64.15	1	64.15	64.15	0	363	0.00%
2024/06/18	0.3	63.75	0	0.00	63.80	0.3	368	0.08%
2024/06/17	0.1	63.70	0.5	63.73	63.75	-0.4	375	-0.11%
2024/06/14	1	63.50	0	0.00	63.55	1	376	0.27%
2024/06/13	1	63.60	0	0.00	63.60	1	375	0.27%
2024/06/12	0.3	62.70	1.1	62.69	62.65	-0.8	374	-0.20%
2024/06/11	0	0.00	1	62.45	62.50	-1	377	-0.26%
2024/06/07	0	0.00	1	62.30	62.35	-1	381	-0.26%
2024/06/06	0	0.00	1	62.35	62.35	-1	384	-0.26%
2024/06/03	2	61.13	0	0.00	61.15	2	408	0.49%
2024/05/29	0	0.00	1	62.30	62.30	-1	437	-0.23%
2024/05/28	1	61.70	0	0.00	61.80	1	443	0.23%
2024/05/27	0	0.00	1	61.65	61.65	-1	450	-0.22%
2024/05/24	1	61.10	0	0.00	61.10	1	449	0.22%
2024/05/21	0	0.00	1	61.40	61.40	-1	479	-0.21%
2024/05/20	0	0.00	0.4	60.50	60.60	-0.4	479	-0.08%
2024/05/16	0.5	60.30	1	60.40	60.40	-0.5	484	-0.10%
2024/05/10	0.1	58.90	0	0.00	58.90	0.1	533	0.01%
2024/04/22	1	55.60	0	0.00	55.70	1	542	0.18%
2024/04/19	0	0.00	1	56.25	56.10	-1	548	-0.18%
2024/04/18	0	0.00	0.5	57.05	57.00	-0.5	539	-0.09%
2024/04/16	0.1	57.75	0	0.00	57.80	0.1	536	0.02%
2024/04/15	1	59.15	0	0.00	59.15	1	528	0.19%
2024/04/12	0	0.00	1	60.00	60.00	-1	527	-0.19%
2024/04/11	0.1	59.10	0	0.00	59.05	0.1	526	0.02%
2024/04/10	0.1	59.30	0	0.00	59.30	0.1	525	0.02%
2024/04/08	1	59.50	0	0.00	59.60	1	522	0.19%
2024/04/02	0	0.00	0.5	60.42	60.40	-0.5	515	-0.10%
2024/03/29	1	60.05	0	0.00	60.05	1	519	0.19%
2024/03/27	1	60.05	1.2	60.10	60.05	-0.2	517	-0.04%
2024/03/26	1.1	59.55	0	0.00	59.80	1.1	517	0.21%
2024/03/22	0	0.00	1	59.30	59.35	-1	510	-0.20%
2024/03/21	0	0.00	1	59.45	59.45	-1	506	-0.20%
2024/03/20	2	58.03	0	0.00	58.05	2	498	0.40%
2024/03/19	1	58.20	0	0.00	58.35	1	489	0.20%
2024/03/18	2	58.50	0	0.00	58.65	2	485	0.41%
2024/03/15	1	58.40	0	0.00	58.45	1	481	0.21%
2024/03/13	2	59.50	1	59.50	59.50	1	473	0.21%
2024/03/12	0	0.00	0.3	59.00	59.00	-0.3	467	-0.06%
2024/03/11	4	58.63	0	0.00	58.55	4	464	0.86%
2024/03/08	1	60.15	1	60.15	60.15	0	442	0.00%
2024/03/07	5	59.10	0	0.00	59.10	5	433	1.15%
2024/03/06	6	58.96	0	0.00	59.00	6	425	1.41%
2024/03/05	0	59.60	0.5	59.95	59.60	-0.5	410	-0.13%
2024/03/04	1	59.45	1	59.45	59.45	0	404	0.00%
2024/03/01	0	0.00	1	58.00	58.00	-1	383	-0.26%
2024/02/27	0	0.00	1.4	56.76	56.80	-1.4	365	-0.38%
2024/02/26	0	0.00	0.6	57.01	56.85	-0.6	359	-0.16%
2024/02/23	0	0.00	1	57.20	57.20	-1	342	-0.29%
2024/02/22	1	55.91	0.8	56.18	55.90	0.3	329	0.08%
2024/02/21	1	54.65	0	0.00	54.65	1	315	0.32%
2024/02/20	2	55.53	0	0.00	55.50	2	308	0.65%
2024/02/19	1.1	56.01	0	0.00	55.75	1.1	305	0.34%
2024/02/15	1	57.00	1.1	57.16	57.00	-0.1	291	-0.05%
2024/02/05	1	55.10	1	55.10	55.10	0	270	0.00%
2024/02/02	1	54.10	1	54.05	54.10	0	256	0.00%
2024/01/31	1	52.90	0	0.00	52.95	1	242	0.41%
2024/01/30	0	0.00	1.2	54.04	54.05	-1.2	236	-0.51%
2024/01/29	0.3	53.30	0	0.00	53.30	0.3	234	0.15%
2024/01/26	1	53.25	0.1	53.75	53.15	0.9	234	0.38%
2024/01/23	0	0.00	0.4	53.15	53.15	-0.4	220	-0.17%
2024/01/22	1	53.25	0.3	53.38	53.45	0.7	215	0.32%
2024/01/19	0.3	52.15	1	52.15	52.15	-0.7	199	-0.34%
2024/01/18	1	51.35	1	51.35	51.35	0	200	0.00%
2024/01/15	1	51.30	1	51.30	51.35	0	188	0.01%
2024/01/11	0.4	50.95	2	50.88	50.95	-1.6	179	-0.90%
2024/01/10	0	0.00	1	50.10	50.10	-1	179	-0.56%
2024/01/04	1	48.57	0	0.00	48.60	1	182	0.55%
2024/01/03	1	49.11	0	0.00	49.11	1	184	0.54%
2024/01/02	0.2	49.80	0	0.00	49.81	0.2	186	0.13%
2023/12/25	1	50.20	0.7	50.25	50.20	0.3	177	0.20%
2023/12/22	0	0.00	1	49.81	49.81	-1	174	-0.57%
2023/12/21	1	49.41	0	0.00	49.41	1	175	0.57%
2023/12/20	1	50.10	1	50.10	50.10	0	171	0.00%
2023/12/19	0.4	49.56	1	49.68	49.67	-0.6	169	-0.37%
2023/12/18	1	49.36	1	49.40	49.40	0	169	0.00%
2023/12/15	0	0.00	1	49.13	49.13	-1	167	-0.60%
2023/12/14	0	0.00	1	49.24	49.24	-1	167	-0.60%
2023/12/13	0.1	48.63	0	0.00	48.75	0.1	169	0.03%
2023/12/12	0	0.00	3	48.38	48.38	-3	165	-1.81%
2023/12/11	0	0.00	1	48.21	48.21	-1	164	-0.61%
2023/12/08	1	47.66	0	0.00	47.75	1	164	0.61%
2023/12/07	1	47.20	0	0.00	47.20	1	164	0.61%
2023/12/06	1.1	47.88	3	47.90	47.90	-1.9	165	-1.13%
2023/12/05	0.1	47.40	0	0.00	47.45	0.1	166	0.06%
2023/11/30	0.5	47.65	0	0.00	47.96	0.5	169	0.32%
2023/11/29	0.5	47.60	0	0.00	47.65	0.5	171	0.31%
2023/11/28	0.5	47.69	0	0.00	47.67	0.5	172	0.27%
2023/11/23	0	47.95	0	0.00	47.93	0	179	0.02%
2023/11/22	1	47.46	0	0.00	47.51	1	180	0.53%
2023/11/21	0.7	47.85	1	47.92	47.92	-0.3	185	-0.17%
2023/11/20	1	47.38	0	0.00	47.38	1	190	0.52%
2023/11/17	0.5	47.72	0	0.00	47.74	0.5	189	0.27%
2023/11/16	0.5	47.62	1	47.72	47.72	-0.5	193	-0.27%
2023/11/15	1	47.82	1	47.98	47.98	0	192	0.00%
2023/11/14	0.1	46.88	1	47.00	47.00	-0.9	187	-0.46%
2023/11/13	0	0.00	4.3	46.95	46.97	-4.3	187	-2.30%
2023/11/10	0	0.00	1	46.23	46.19	-1	186	-0.54%
2023/10/13	0	0.00	0.3	46.56	46.52	-0.3	248	-0.14%
2023/10/11	0	0.00	1	46.25	46.25	-1	247	-0.40%
2023/09/18	1	45.63	0	0.00	45.63	1	302	0.33%
2023/09/12	0.8	46.34	0	0.00	46.35	0.8	328	0.23%
2023/09/07	1	46.54	0	0.00	46.43	1	351	0.28%
2023/09/06	0.1	46.83	0	0.00	46.84	0.1	354	0.02%
2023/09/04	0.4	46.65	1	46.78	46.78	-0.6	363	-0.18%
2023/09/01	0.3	46.40	1.2	46.47	46.46	-0.9	365	-0.25%
2023/08/31	0	0.00	1	46.15	46.17	-1	365	-0.27%
2023/08/16	1	44.85	0	0.00	44.85	1	420	0.24%
2023/08/14	0	0.00	1	44.20	44.22	-1	422	-0.24%
2023/08/10	1	44.80	0	0.00	44.75	1	418	0.24%
2023/08/09	2	45.68	0	0.00	45.71	2	412	0.49%
2023/08/08	2	46.10	0	0.00	46.11	2	413	0.48%
2023/08/07	2	46.08	0	0.00	46.07	2	416	0.48%
2023/08/02	0	0.00	0.3	46.89	46.64	-0.3	410	-0.08%
2023/08/01	0	0.00	0.4	46.98	46.87	-0.4	405	-0.10%
2023/07/31	0	0.00	3	46.55	46.53	-3	397	-0.75%
2023/07/26	1	45.62	0	0.00	45.62	1	381	0.26%
2023/07/24	1	45.36	0	0.00	45.36	1	379	0.26%
2023/07/21	1	45.36	0	0.00	45.36	1	381	0.26%
2023/07/20	1	46.27	0	0.00	46.34	1	376	0.27%
2023/07/19	0	0.00	1	46.45	46.45	-1	373	-0.27%
2023/07/18	1	46.09	1	46.09	46.09	0	375	0.00%
2023/07/17	0	0.00	1	45.91	45.91	-1	373	-0.27%
2023/07/14	1	45.76	1.3	45.86	45.81	-0.3	370	-0.09%
2023/07/13	1.3	45.09	1	45.18	45.13	0.3	366	0.09%
2023/07/12	1	44.54	1	44.53	44.54	0	360	0.00%
2023/07/11	2	44.18	0	0.00	44.19	2	352	0.57%
2023/07/07	0	0.00	1	43.95	43.95	-1	347	-0.29%
2023/07/05	0	0.00	1	44.40	44.26	-1	344	-0.29%
2023/07/04	0	0.00	0	44.40	44.27	0	341	0.00%
2023/07/03	0	0.00	0.2	44.18	44.27	-0.2	342	-0.05%
2023/06/29	0	0.00	1.1	43.74	43.74	-1.1	334	-0.34%
2023/06/26	1.3	43.41	3	43.41	43.39	-1.7	325	-0.52%
2023/06/20	1	44.12	0	0.00	44.12	1	319	0.31%
2023/06/19	1	44.26	0	0.00	44.27	1	313	0.32%
2023/06/16	1	44.48	1	44.48	44.48	0	306	0.00%
2023/06/15	1	44.28	1.1	44.35	44.28	-0.1	303	-0.03%
2023/06/14	1	43.41	0	0.00	43.42	1	292	0.34%
2023/06/13	0	0.00	1.2	43.25	43.25	-1.2	291	-0.40%
2023/06/09	0	0.00	1	41.89	41.87	-1	280	-0.36%
2023/06/08	1	41.51	0	0.00	41.37	1	282	0.35%
2023/06/07	1	42.42	1	42.42	42.42	0	278	0.00%
2023/06/06	1	42.03	0	0.00	42.04	1	274	0.36%
2023/06/02	0.6	42.05	1	42.14	42.17	-0.4	264	-0.14%
2023/06/01	0.4	41.57	0	0.00	41.32	0.4	260	0.14%
2023/05/31	0	0.00	1	41.58	41.58	-1	254	-0.39%
2023/05/29	0.4	41.80	1	41.84	41.84	-0.6	240	-0.27%
2023/05/26	4	40.03	0.3	40.06	40.03	3.7	215	1.74%
2023/05/25	0	0.00	1	39.65	39.65	-1	210	-0.48%
2023/05/24	1.1	38.91	0	0.00	38.91	1.1	208	0.50%
2023/05/23	0.1	39.42	1	39.36	39.36	-0.9	207	-0.45%
2023/05/22	1.1	38.89	0	0.00	38.88	1.1	205	0.52%
2023/05/19	0.3	39.18	1	39.27	39.27	-0.7	205	-0.33%
2023/05/18	0	0.00	1	38.31	38.28	-1	205	-0.49%
2023/04/13	0	0.00	3	36.71	36.74	-3	235	-1.27%
2023/04/10	0	0.00	0.1	36.77	36.66	-0.1	231	-0.05%
2023/04/07	0	0.00	0.2	36.59	36.66	-0.2	229	-0.07%
2023/03/31	2	36.69	0	0.00	36.69	2	228	0.88%
2023/03/30	1	36.14	1	36.20	36.20	0	227	0.00%
2023/03/29	1	35.50	0	0.00	35.50	1	226	0.44%
2023/03/17	0.3	35.74	2	35.96	35.96	-1.7	213	-0.82%
2023/01/16	0	0.00	1	31.79	31.80	-1	177	-0.56%
2022/12/22	0	0.00	1	30.41	30.35	-1	169	-0.60%
2022/12/21	0	0.00	1.1	30.06	29.94	-1.1	173	-0.66%
2022/12/20	3	29.71	0.8	30.40	29.43	2.2	173	1.25%
2022/12/19	1	30.53	0	0.00	30.53	1	171	0.58%
2022/12/14	0.2	32.18	1.1	32.28	32.26	-0.9	169	-0.54%
2022/12/13	1	31.54	0.2	31.71	31.50	0.8	167	0.47%
2022/12/05	0	0.00	0	31.90	31.72	0	191	-0.01%
2022/12/01	0.1	31.84	2.1	31.90	31.91	-2	198	-1.02%
2022/11/30	1	30.79	0	31.03	30.83	1	198	0.48%
2022/11/29	1.3	31.11	0	0.00	31.21	1.3	200	0.66%
2022/11/28	2	31.47	1.5	32.07	31.43	0.5	204	0.24%
2022/11/08	0.1	29.88	1	29.79	29.79	-0.9	211	-0.44%
2022/11/07	1	29.45	0.1	29.61	29.46	0.9	215	0.44%
2022/10/17	1	28.63	1	28.75	28.76	0	267	0.00%
2022/10/06	0.1	31.75	1	31.84	31.89	-0.9	306	-0.28%
2022/10/05	0.4	31.58	0	0.00	31.55	0.4	312	0.12%
2022/10/04	0.7	30.79	2	30.79	30.83	-1.3	318	-0.41%
2022/09/30	1	29.88	0.2	30.20	29.84	0.8	320	0.25%
2022/09/29	0	0.00	0.1	30.71	30.76	-0.1	330	-0.04%
2022/09/27	1	30.19	0.4	30.36	30.17	0.6	332	0.19%
2022/09/26	2	30.41	1.6	30.80	30.28	0.4	334	0.11%
2022/09/23	1	30.94	0.9	31.10	30.84	0.1	338	0.04%
2022/09/20	0	0.00	0	32.63	32.38	0	355	0.00%
2022/09/19	1	32.03	0	32.31	32.10	1	364	0.27%
2022/09/16	1	32.28	0.8	32.62	32.30	0.2	371	0.06%
2022/09/15	0	0.00	0	32.98	32.70	0	369	-0.01%
2022/09/14	1	32.71	0.4	32.91	32.71	0.6	372	0.16%
2022/09/13	0.2	34.35	1	34.39	34.38	-0.8	369	-0.21%
2022/09/12	0	33.92	1	33.97	33.95	-1	374	-0.26%
2022/09/08	0	0.00	0	32.88	32.64	0	377	0.00%
2022/09/02	1	32.35	0	32.55	32.33	1	402	0.24%
2022/09/01	1	32.32	1	32.47	32.39	0	405	0.00%
2022/08/29	1	33.69	0.5	33.82	33.67	0.5	411	0.12%
2022/08/05	2	35.37	2	35.49	35.49	0	479	0.00%
2022/08/01	0.3	33.79	0	0.00	33.92	0.3	501	0.05%
2022/07/08	0	0.00	0.9	32.08	32.07	-0.9	512	-0.17%
2022/07/07	0	31.30	0	0.00	31.61	0	529	0.01%
2022/06/30	2	31.22	1.2	31.42	31.05	0.8	547	0.15%
2022/06/27	0	0.00	1	32.96	32.95	-1	547	-0.19%
2022/06/24	0	0.00	0.2	31.90	31.93	-0.2	547	-0.04%
2022/06/23	1	31.03	0.8	31.20	31.00	0.2	550	0.04%
2022/06/15	3	30.93	3	31.10	30.88	0	572	0.00%
2022/06/13	4	32.16	3	32.32	32.18	1	585	0.18%
2022/06/06	1	34.70	1	34.87	34.80	0	607	0.00%
2022/05/30	0	0.00	0.1	34.92	35.08	-0.1	632	-0.02%
2022/05/27	0.3	33.51	0.2	33.73	33.74	0.1	636	0.02%
2022/05/25	2	32.48	2	32.63	32.49	0	651	0.00%
2022/05/24	1	33.10	1	33.27	32.98	0	661	0.00%
2022/05/12	1	33.16	1	33.31	33.01	0	639	0.00%
2022/05/05	0.1	38.15	0	0.00	38.31	0.1	618	0.01%
2022/05/03	0.2	36.69	0	0.00	37.04	0.2	633	0.03%
2022/04/29	0.2	37.02	0	0.00	37.13	0.2	636	0.03%
2022/04/15	1	37.75	0.4	38.04	37.85	0.6	615	0.09%
2022/03/31	1	40.95	0	0.00	40.99	1	590	0.17%
2022/03/23	0.4	39.63	1	39.70	39.75	-0.6	574	-0.10%
2022/03/22	1	38.82	0.4	38.95	38.88	0.6	572	0.10%
2022/03/21	0.4	38.80	1	38.97	38.95	-0.6	574	-0.10%
2022/03/18	0	0.00	0.3	37.65	37.60	-0.3	571	-0.05%
2022/03/15	1	35.21	1	35.36	35.17	0	556	0.00%
2022/03/11	1	36.44	0.9	36.60	36.42	0.1	555	0.02%
2022/03/08	2	35.79	1.8	35.94	35.61	0.2	579	0.03%
2022/03/04	2	37.16	1.8	37.38	37.22	0.2	575	0.04%
2022/03/02	1	37.39	1	37.60	37.62	0	561	0.00%
2022/03/01	1	38.45	0.9	38.49	38.29	0.1	558	0.02%
2022/02/25	0	0.00	0.5	37.34	37.27	-0.5	549	-0.08%
2022/02/24	3	35.20	3	35.52	35.30	0	560	0.00%
2022/02/23	1	37.10	0.6	37.31	37.28	0.4	543	0.07%
2022/02/22	1	36.64	0.9	36.97	36.64	0.1	543	0.02%
2022/02/21	6	37.62	5.8	37.89	37.67	0.2	532	0.04%
2022/02/18	2	38.41	2	38.73	38.41	0	530	0.00%
2022/02/17	2	38.97	2	39.24	39.05	0	527	0.00%
2022/02/16	2	39.29	1.9	39.68	39.32	0.1	522	0.03%
2022/02/15	2	38.14	2	38.52	38.16	0	522	0.00%
2022/02/14	1	38.10	0	0.00	38.24	1	526	0.19%
2022/01/26	1	38.52	1	38.95	38.52	0	510	0.00%
2022/01/25	4	38.71	4	38.97	38.90	0	499	0.00%
2022/01/24	3	39.26	3	39.47	39.30	0	483	0.00%
2022/01/19	4	41.01	3.6	41.25	40.86	0.4	467	0.08%
2022/01/18	1	41.91	0.3	42.70	41.91	0.7	459	0.16%
2022/01/10	1	42.42	0	0.00	42.70	1	441	0.23%
2022/01/06	4	42.59	4	42.86	42.69	0	436	0.00%
2022/01/05	1	44.23	0	0.00	44.23	1	417	0.24%
2022/01/03	1	45.14	0	0.00	45.14	1	413	0.24%
2021/12/30	1	45.27	0	0.00	45.27	1	411	0.24%
2021/12/29	1	45.53	0	0.00	45.53	1	402	0.25%
2021/12/28	0.1	45.80	0	0.00	45.78	0.1	401	0.03%
2021/12/27	0	45.54	1	45.18	45.18	-1	396	-0.25%
2021/12/24	0	0.00	0.7	45.16	45.03	-0.7	391	-0.18%
2021/12/22	0	0.00	0.3	44.51	44.45	-0.3	390	-0.08%
2021/12/17	1	43.73	0	0.00	43.75	1	371	0.27%
2021/12/16	0.1	45.30	3	45.32	45.34	-2.9	362	-0.79%
2021/12/15	2	44.03	0.1	44.43	44.06	1.9	354	0.53%
2021/12/14	2	44.42	1.1	44.60	44.43	0.9	344	0.25%
2021/12/10	1	45.09	0	0.00	45.09	1	329	0.30%
2021/12/08	0	0.00	0.9	46.12	46.05	-0.9	310	-0.29%
2021/12/01	1	45.76	1	45.76	45.76	0	228	0.00%
2021/11/30	0	0.00	1	46.03	46.03	-1	217	-0.46%
2021/11/29	0	45.00	0	0.00	45.55	0	214	0.00%
2021/11/26	1	45.76	0	0.00	45.76	1	211	0.47%
2021/11/25	0	0.00	1	46.00	46.05	-1	207	-0.48%
2021/11/24	1	45.26	0	0.00	45.26	1	202	0.49%
2021/11/23	1	45.49	0	0.00	45.51	1	198	0.50%
2021/11/22	0	0.00	0.7	46.76	46.69	-0.7	180	-0.37%
2021/11/19	0	0.00	1.4	46.77	46.78	-1.4	177	-0.81%
2021/11/18	1	46.44	0	0.00	46.44	1	177	0.56%
2021/11/16	1	46.36	0	0.00	46.33	1	176	0.57%
2021/11/15	1	46.66	1	46.66	46.66	0	176	0.00%
2021/11/09	1	46.22	1	46.25	46.28	0	164	0.00%
2021/11/05	1	45.70	0	0.00	45.70	1	154	0.65%
2021/11/04	0	0.00	1	44.83	44.83	-1	150	-0.66%
2021/11/03	1	44.50	1	44.49	44.50	0	152	0.00%
2021/11/02	1	44.12	1	44.12	44.12	0	153	0.00%
2021/11/01	0	0.00	1	43.81	43.81	-1	153	-0.65%
2021/10/29	1	43.27	0	0.00	43.21	1	153	0.65%
2021/10/26	1	43.68	0	0.00	43.74	1	152	0.66%
2021/10/22	0	0.00	1	44.01	43.95	-1	150	-0.67%
2021/10/19	0.2	43.10	1	43.18	43.18	-0.8	139	-0.60%
2021/10/13	0.2	41.49	1	41.52	41.52	-0.8	140	-0.56%
2021/10/12	1	41.19	0.2	41.45	41.33	0.8	138	0.57%
2021/10/08	0.2	41.86	2	41.88	41.88	-1.8	138	-1.32%
2021/10/07	0	0.00	1	41.59	41.59	-1	137	-0.73%
2021/10/05	1	40.45	0	0.00	40.45	1	136	0.73%
2021/09/30	1	41.20	0	0.00	41.20	1	139	0.71%
2021/09/29	1	41.37	0.3	42.67	41.38	0.7	140	0.47%
2021/09/28	1	42.50	0	0.00	42.50	1	136	0.73%
2021/09/27	0	0.00	0.3	42.94	42.94	-0.3	136	-0.19%
2021/09/24	0	0.00	0.2	42.94	42.84	-0.2	135	-0.17%
2021/09/23	0	0.00	1	42.66	42.66	-1	136	-0.73%
2021/09/22	1	42.08	0	0.00	42.08	1	130	0.77%
2021/09/17	0	0.00	0.2	43.22	43.14	-0.2	128	-0.19%
2021/09/16	0	0.00	0.2	43.00	42.96	-0.2	129	-0.18%
2021/09/15	0	0.00	0	42.79	42.56	0	120	-0.02%
2021/09/14	0.4	42.60	0	0.00	42.65	0.4	122	0.33%
2021/09/13	1	42.67	0.4	42.91	42.60	0.6	125	0.48%
2021/09/10	1	42.91	0	0.00	42.91	1	126	0.79%
2021/09/07	0	0.00	1	43.50	43.55	-1	130	-0.77%
2021/08/31	1	43.32	1	43.30	43.32	0	144	0.00%
2021/08/30	1	43.03	1	43.03	43.03	0	150	0.00%
2021/08/27	1	42.57	0	0.00	42.57	1	148	0.67%
2021/08/26	0	0.00	1	42.75	42.75	-1	141	-0.71%
2021/08/25	0	0.00	1	42.42	42.42	-1	139	-0.72%
2021/08/24	0	0.00	1	42.44	42.44	-1	138	-0.72%
2021/08/17	1	41.37	0	0.00	41.37	1	135	0.74%
2021/08/11	1	41.59	0	0.00	41.59	1	138	0.72%
2021/08/09	1	42.01	0	0.00	42.01	1	148	0.67%
2021/08/06	0	0.00	1	42.25	42.25	-1	147	-0.68%
2021/08/05	0	0.00	1	41.84	41.84	-1	150	-0.66%
2021/08/03	1	41.69	0	0.00	41.69	1	164	0.61%
2021/08/02	0	0.00	1	41.72	41.72	-1	162	-0.61%
2021/07/30	1	41.13	0	0.00	41.05	1	173	0.58%
2021/07/29	0	0.00	1	41.65	41.65	-1	176	-0.57%
2021/07/28	1	41.19	0	0.00	41.21	1	182	0.55%
2021/07/26	1	41.91	1	41.91	41.91	0	197	0.00%
2021/07/23	0	0.00	1	41.48	41.48	-1	197	-0.51%
2021/07/22	0	0.00	1	41.14	41.13	-1	197	-0.51%
2021/07/20	0	0.00	1	40.31	40.31	-1	202	-0.49%
2021/07/19	1	40.01	0	0.00	40.01	1	207	0.48%
2021/07/16	1	40.45	0	0.00	40.47	1	208	0.48%
2021/07/15	1	41.17	0	0.00	41.17	1	206	0.48%
2021/07/14	1	41.48	0	0.00	41.48	1	211	0.47%
2021/07/13	0	0.00	0.1	41.79	41.74	-0.1	214	-0.03%
2021/07/12	0	0.00	1.1	41.76	41.68	-1.1	216	-0.51%
2021/07/09	1.1	41.02	0	0.00	41.14	1.1	217	0.51%
2021/07/08	0	0.00	1.5	41.58	41.52	-1.5	222	-0.67%
2021/07/02	1	41.25	0	0.00	41.24	1	227	0.44%
2021/07/01	0	0.00	0.2	41.36	41.40	-0.2	232	-0.10%
2021/06/30	0	0.00	0.2	41.50	41.48	-0.2	246	-0.08%
2021/06/29	1	41.25	0	0.00	41.22	1	255	0.39%
2021/06/28	0	0.00	1	40.65	40.65	-1	255	-0.39%
2021/06/25	0	0.00	1	40.61	40.61	-1	257	-0.39%
2021/06/24	0	0.00	1	40.36	40.36	-1	261	-0.38%
2021/06/23	0	0.00	1	40.17	40.17	-1	262	-0.38%
2021/06/22	1	39.64	0	0.00	39.65	1	265	0.38%
2021/06/18	0	0.00	1	39.93	39.93	-1	264	-0.38%
2021/06/17	1	39.15	0	0.00	39.15	1	263	0.38%
2021/06/16	1	39.45	0	0.00	39.45	1	267	0.37%
2021/06/15	0	0.00	1	39.64	39.64	-1	269	-0.37%
2021/05/28	0	0.00	1	37.71	37.71	-1	292	-0.34%
2021/05/25	0	0.00	1	37.39	37.42	-1	309	-0.32%
2021/05/21	0	36.01	0	0.00	36.75	0	318	0.00%
2021/05/20	0.1	35.95	1	35.97	36.01	-0.9	316	-0.29%
2021/05/19	1	35.57	0.1	35.86	35.54	0.9	319	0.29%
2021/05/17	0	0.00	1	35.88	35.92	-1	322	-0.31%
2021/05/12	1	35.42	0	0.00	35.39	1	317	0.32%
2021/05/05	1	36.86	0	0.00	36.79	1	305	0.33%
2021/05/04	1	37.31	0	0.00	37.36	1	301	0.33%
2021/05/03	1	38.36	0	0.00	38.36	1	298	0.33%
2021/04/27	0	0.00	1	38.94	38.96	-1	300	-0.33%
2021/04/26	0	0.00	1	38.75	38.54	-1	299	-0.33%
2021/04/23	1	38.12	0	0.00	38.17	1	299	0.33%
2021/04/22	0	0.00	1	38.63	38.63	-1	296	-0.34%
2021/04/21	1	38.00	0	0.00	37.94	1	296	0.34%
2021/04/20	1	38.56	0	0.00	38.58	1	294	0.34%
2021/04/19	2	39.28	0	0.00	39.27	2	291	0.69%
2021/04/16	0.1	39.65	1	39.69	39.70	-0.9	290	-0.31%
2021/04/15	1	39.14	0	0.00	39.14	1	294	0.34%
2021/04/14	0	0.00	1	39.60	39.60	-1	294	-0.34%
2021/04/13	1	39.24	0	0.00	39.24	1	298	0.34%
2021/04/12	0.9	39.36	0	0.00	39.44	0.9	301	0.30%
2021/04/09	0	0.00	1	39.54	39.54	-1	299	-0.33%
2021/04/06	0	38.60	1	38.86	38.88	-1	289	-0.33%
2021/03/30	0	0.00	1	36.77	36.77	-1	267	-0.37%
2021/03/26	1	36.43	0	0.00	36.48	1	266	0.38%
2021/03/22	0	0.00	1	37.26	37.26	-1	268	-0.37%
2021/03/19	1	36.75	0	0.00	36.70	1	273	0.37%
2021/03/12	0	0.00	1	36.90	36.90	-1	262	-0.38%
2021/03/04	1	35.68	0	0.00	35.68	1	253	0.39%
2021/03/02	1	37.89	0	0.00	37.78	1	248	0.40%
2021/02/25	0	0.00	1	38.30	38.20	-1	235	-0.42%
2021/02/24	1	37.61	0	0.00	37.61	1	231	0.43%
2021/02/22	0	0.00	0	39.11	39.10	0	229	-0.02%
2021/02/18	1	39.13	0.5	39.30	39.10	0.5	231	0.23%
2021/02/05	0.5	37.50	0	0.00	37.71	0.5	229	0.21%
2021/02/04	0	0.00	1	37.43	37.24	-1	230	-0.43%
2021/02/03	0.3	37.45	0	0.00	37.44	0.3	247	0.11%
2021/02/02	0	0.00	1	36.80	36.80	-1	261	-0.38%
2021/01/28	1	35.59	0	0.00	35.62	1	279	0.36%
2021/01/25	0	0.00	0.1	36.80	36.74	-0.1	284	-0.05%
2021/01/22	0	0.00	1	36.75	36.75	-1	287	-0.35%
2021/01/20	0.4	35.62	1.1	35.94	35.97	-0.7	282	-0.23%
2021/01/19	0.5	35.45	1	35.56	35.56	-0.5	281	-0.17%
2021/01/18	1	35.14	0	0.00	35.14	1	280	0.36%
2021/01/11	0	0.00	0	35.70	35.45	0	295	-0.01%
2021/01/08	0	0.00	1	35.65	35.65	-1	296	-0.34%
2021/01/06	1	34.60	0	0.00	34.65	1	296	0.34%
2020/12/28	1	35.38	0	0.00	35.38	1	325	0.31%
2020/12/23	1	35.33	0	0.00	35.30	1	332	0.30%
2020/12/01	0	0.00	1	34.53	34.53	-1	393	-0.25%
2020/11/25	0	0.00	1	33.38	33.38	-1	393	-0.25%
2020/11/20	1	33.08	0	0.00	33.08	1	400	0.25%
2020/11/19	0	0.00	1	32.58	32.58	-1	396	-0.25%
2020/11/12	0	0.00	1	32.36	32.36	-1	404	-0.25%
2020/11/11	2	31.84	0	0.00	31.84	2	402	0.50%
2020/11/06	0	0.00	1	32.64	32.63	-1	365	-0.27%
2020/10/15	1	32.32	0	0.00	32.32	1	346	0.29%
2020/10/13	1	32.94	0	0.00	32.98	1	342	0.29%
2020/09/30	0	0.00	1	30.63	30.63	-1	331	-0.30%
2020/09/17	1	30.20	0	0.00	30.20	1	330	0.30%
2020/08/27	0	0.00	1	31.64	31.64	-1	318	-0.31%
2020/08/26	0	0.00	1	31.20	31.21	-1	316	-0.32%
2020/08/21	0	0.00	1	30.46	30.46	-1	321	-0.31%
2020/08/20	1	30.06	0	0.00	30.02	1	325	0.31%
2020/08/17	0	0.00	16	30.27	30.27	-16	336	-4.75%
2020/08/13	0	0.00	1	30.22	30.20	-1	355	-0.28%
2020/08/12	1	29.80	0	0.00	29.85	1	359	0.28%
2020/08/10	1	30.57	0	0.00	30.63	1	361	0.28%
2020/08/06	1	31.20	0	0.00	31.21	1	373	0.27%
2020/07/31	0	0.00	1	30.21	30.21	-1	384	-0.26%
2020/07/30	0	0.00	1	29.71	29.66	-1	383	-0.26%
2020/07/29	1	29.27	0	0.00	29.24	1	388	0.26%
2020/07/24	1	29.55	0	0.00	29.54	1	425	0.24%
2020/07/23	0	0.00	1	30.06	30.05	-1	421	-0.24%
2020/07/21	0	0.00	1	30.11	30.11	-1	425	-0.23%
2020/07/15	1	29.31	0	0.00	29.31	1	439	0.23%
2020/07/14	1	29.22	0	0.00	29.22	1	450	0.22%
2020/07/10	0	0.00	4	29.95	29.75	-4	449	-0.89%
2020/07/07	0	0.00	1	29.15	29.15	-1	449	-0.22%
2020/07/02	0	0.00	1	28.49	28.49	-1	454	-0.22%
2020/06/29	1	27.57	0	0.00	27.57	1	468	0.21%
2020/06/24	0	0.00	1	28.48	28.48	-1	462	-0.22%
2020/06/22	1	28.24	0	0.00	28.24	1	473	0.21%
2020/06/17	0	0.00	1	28.04	28.04	-1	486	-0.21%
2020/06/16	0	0.00	1	27.99	28.02	-1	490	-0.20%
2020/06/15	1	26.94	0	0.00	26.94	1	497	0.20%
2020/06/12	1	27.38	0	0.00	27.38	1	497	0.20%
2020/06/10	0	0.00	32	28.55	28.50	-32	493	-6.48%
2020/06/08	1	28.16	8	28.16	28.16	-7	530	-1.32%
2020/06/04	0	0.00	1	28.05	28.05	-1	551	-0.18%
2020/05/28	1	27.99	0	0.00	27.78	1	602	0.17%
2020/05/26	0	0.00	1	28.20	28.20	-1	632	-0.16%
2020/05/25	1	27.78	0	0.00	27.78	1	646	0.15%
2020/05/21	0	0.00	1.3	27.31	27.31	-1.3	664	-0.20%
2020/05/20	0	0.00	1.2	26.65	26.65	-1.2	663	-0.19%
2020/05/19	0	0.00	0.5	26.36	26.34	-0.5	659	-0.07%
2020/05/15	0	0.00	1	25.61	25.61	-1	661	-0.15%
2020/05/14	1	25.36	0	0.00	25.33	1	661	0.15%
2020/05/12	1	26.33	0	0.00	26.33	1	657	0.15%
2020/05/11	0	0.00	1.4	26.29	26.30	-1.4	658	-0.21%
2020/05/08	0	0.00	1.5	25.85	25.84	-1.5	652	-0.23%
2020/05/07	0	0.00	0.4	25.36	25.34	-0.4	647	-0.06%
2020/05/06	1	25.04	0	0.00	25.04	1	644	0.16%
2020/05/05	1	24.75	0.4	24.96	24.75	0.6	640	0.10%
2020/05/04	1	24.37	0	0.00	24.38	1	637	0.16%
2020/04/30	0	0.00	2.4	25.74	25.75	-2.4	629	-0.38%
2020/04/28	1	24.82	0	0.00	24.82	1	611	0.16%
2020/04/27	1	24.76	2.2	24.62	24.76	-1.2	625	-0.19%
2020/04/24	1	24.02	0.5	24.38	24.02	0.6	635	0.09%
2020/04/23	0	0.00	1.4	24.23	24.21	-1.4	635	-0.22%
2020/04/22	1	23.36	0.3	23.68	23.36	0.7	628	0.12%
2020/04/21	1	23.98	0	0.00	24.00	1	625	0.16%
2020/04/20	1	24.29	0.3	24.60	24.29	0.7	619	0.11%
2020/04/17	0	0.00	2	24.44	24.52	-2	621	-0.32%
2020/04/16	1	23.75	0.1	24.47	23.75	1	611	0.16%
2020/04/15	0	0.00	1.4	24.02	24.02	-1.4	612	-0.24%
2020/04/14	1	23.68	5.1	23.63	23.68	-4.1	610	-0.67%
2020/04/09	1	23.05	0.4	23.55	23.05	0.6	612	0.10%
2020/04/08	0	0.00	0.7	22.73	22.71	-0.7	606	-0.12%
2020/04/07	0	0.00	1.3	22.64	22.50	-1.3	602	-0.22%
2020/04/01	1	21.93	0	0.00	21.93	1	600	0.17%
2020/03/26	0	0.00	1	21.02	21.02	-1	583	-0.17%
2020/03/25	0	0.00	1	21.10	21.10	-1	582	-0.17%
2020/03/20	0	0.00	1	19.75	19.75	-1	561	-0.18%
2020/03/19	1	18.41	0	0.00	18.30	1	556	0.18%
2020/03/16	1	20.00	0.1	20.68	20.00	1	533	0.18%
2020/03/13	1	19.42	1	20.55	20.55	0	525	0.00%
2020/03/12	1	21.18	1	21.21	21.32	0	502	0.00%
2020/03/11	4	22.96	3	22.73	22.73	1	478	0.21%
2020/03/10	0	0.00	0	23.97	23.16	0	463	0.00%
2020/03/09	1	23.20	0	0.00	23.20	1	450	0.22%
2020/03/06	1	24.54	0	0.00	24.54	1	429	0.23%
2020/03/05	0	0.00	0	25.53	25.37	0	416	0.00%
2020/03/04	1	24.98	0.3	25.25	25.02	0.8	407	0.18%
2020/03/03	0	0.00	3	25.42	25.27	-3	400	-0.75%
2020/03/02	1	24.66	0	0.00	24.66	1	389	0.26%
2020/02/27	1	25.32	0	0.00	25.32	1	376	0.27%
2020/02/26	3	26.09	0	0.00	26.02	3	353	0.85%
2020/02/21	0	0.00	0.2	28.45	28.16	-0.2	302	-0.05%
2020/02/20	0	0.00	1.2	28.40	28.39	-1.2	299	-0.38%
2020/02/19	1	28.15	0	0.00	28.15	1	294	0.34%
2020/02/18	0	0.00	0.7	28.10	27.86	-0.7	292	-0.24%
2020/02/13	0	0.00	0	28.76	27.82	0	281	0.00%
2020/02/04	30	26.95	0	0.00	27.00	30	269	11.14%
2020/01/31	30	27.43	0	0.00	27.41	30	257	11.66%
2020/01/20	2	27.99	0	0.00	28.10	2	246	0.81%
2020/01/09	0	0.00	1	26.40	26.40	-1	201	-0.50%
2020/01/08	0	0.00	1	25.91	25.91	-1	197	-0.51%
2020/01/02	1	25.74	0	0.00	25.74	1	185	0.54%
2019/12/27	1	26.03	0	0.00	26.03	1	180	0.55%
2019/12/23	0	0.00	1	25.76	25.76	-1	172	-0.58%
2019/12/20	1	25.44	1	25.44	25.44	0	169	0.00%
2019/12/19	0	0.00	1	25.12	25.12	-1	166	-0.60%
2019/12/13	1	24.75	0	0.00	24.75	1	167	0.60%
2019/11/28	1	24.85	0	0.00	24.84	1	188	0.53%
2019/11/27	0	0.00	1	24.81	24.81	-1	191	-0.52%
2019/11/21	1	24.46	0	0.00	24.46	1	194	0.51%
2019/11/20	0	0.00	1	24.42	24.42	-1	189	-0.53%
2019/11/18	1	24.25	0	0.00	24.26	1	185	0.54%
2019/11/12	0	0.00	5	24.01	24.02	-5	186	-2.69%
2019/11/04	0	25.50	0	0.00	23.99	0	197	0.00%
2019/09/19	0	0.00	1	24.23	24.23	-1	306	-0.33%
2019/09/11	1	24.20	0	0.00	24.19	1	311	0.32%
2019/08/12	0	0.00	5	23.33	23.33	-5	350	-1.43%
2019/07/02	0	0.00	1	23.00	23.00	-1	478	-0.21%
2019/07/01	1	23.00	0	0.00	23.00	1	477	0.21%
2019/02/11	0	0.00	5	20.31	20.81	-5	2,534	-0.20%
2019/01/29	0	0.00	4	19.80	19.80	-4	2,681	-0.15%
2019/01/28	0	0.00	8	20.05	20.06	-8	3,098	-0.26%
2019/01/25	0	0.00	6	19.84	19.89	-6	3,142	-0.19%
2019/01/24	0	0.00	1	19.40	19.37	-1	2,664	-0.04%