中信高評級公司債 (00772B)-華南永昌-民權券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.08
漲跌
▼0.30
漲幅
-0.85%
成交量
8,414張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	35.38	0	0.00	35.38	1	5,720	0.02%
2024/12/18	1	35.70	0	0.00	35.71	1	5,705	0.02%
2024/11/18	1	35.50	0	0.00	35.55	1	5,954	0.02%
2024/11/15	1	35.80	0	0.00	35.70	1	6,072	0.02%
2024/11/14	2	35.70	0	0.00	35.68	2	6,114	0.03%
2024/11/05	2	35.47	0	0.00	35.48	2	5,946	0.03%
2024/11/01	1	35.51	0	0.00	35.55	1	6,198	0.02%
2024/10/23	1	35.62	0	0.00	35.58	1	6,515	0.02%
2024/10/11	0	0.00	163	36.75	36.76	-163	6,479	-2.52%	大賣/鉅額交易
2024/10/09	1	36.93	0	0.00	36.86	1	6,520	0.02%
2024/10/08	1	36.99	0	0.00	36.97	1	6,515	0.02%
2024/10/07	1	37.14	0	0.00	37.13	1	6,548	0.02%
2024/10/04	1	37.19	850	37.17	37.20	-849	6,536	-12.99%	大賣/鉅額交易
2024/10/01	0	0.00	1,500	37.24	37.21	-1,500	6,369	-23.55%	大賣/鉅額交易
2024/09/23	1,752	37.50	752	37.49	37.51	1,000	6,590	15.17%	大買/大賣/鉅額交易
2024/09/20	1	37.55	1,500	37.53	37.56	-1,499	6,540	-22.92%	大賣/鉅額交易
2024/09/16	0	0.00	100	37.65	37.62	-100	6,522	-1.53%
2024/09/13	1	37.71	0	0.00	37.72	1	6,574	0.02%
2024/09/11	0	0.00	113	37.76	37.81	-113	6,656	-1.70%	大賣/鉅額交易
2024/09/10	2,649	37.58	42	37.59	37.60	2,607	6,681	39.02%	大買/鉅額交易
2024/09/09	501	37.28	0	0.00	37.28	501	6,775	7.39%	大買/鉅額交易
2024/09/06	0	0.00	17.6	37.29	37.29	-17.6	6,827	-0.26%
2024/09/05	17.6	37.10	0	0.00	37.12	17.6	6,821	0.26%
2024/08/28	0	0.00	50	36.88	36.93	-50	7,270	-0.69%
2024/08/27	0	0.00	1,600	36.90	36.91	-1,600	7,308	-21.89%	大賣/鉅額交易
2024/08/26	0	0.00	500	36.94	36.97	-500	7,394	-6.76%	大賣/鉅額交易
2024/08/22	450	36.95	0	0.00	36.98	450	7,684	5.86%	大買/鉅額交易
2024/08/21	50	36.90	0	0.00	36.90	50	7,706	0.65%
2024/08/07	1,111	36.83	0	0.00	36.85	1,111	7,975	13.93%	大買/鉅額交易
2024/08/06	550	36.98	10	36.94	37.01	540	8,014	6.74%	大買/鉅額交易
2024/08/02	0	0.00	10	37.11	36.99	-10	7,786	-0.13%
2024/07/23	1	36.37	0	0.00	36.40	1	7,920	0.01%
2024/07/19	0	0.00	3	36.50	36.47	-3	8,059	-0.04%
2024/07/17	3	36.54	20	36.54	36.50	-17	7,990	-0.21%
2024/07/15	0	0.00	500	36.28	36.37	-500	8,209	-6.09%	大賣/鉅額交易
2024/07/12	500	36.29	0	0.00	36.34	500	8,197	6.10%	大買/鉅額交易
2024/07/03	10	35.46	0	0.00	35.61	10	8,645	0.12%
2024/07/02	1	35.36	0	0.00	35.41	1	8,767	0.01%
2024/07/01	3	35.41	0	0.00	35.47	3	8,768	0.03%
2024/06/28	3	35.92	0	0.00	35.81	3	8,704	0.03%
2024/06/27	1	35.79	0	0.00	35.80	1	8,691	0.01%
2024/06/20	0	0.00	603	36.02	35.97	-603	8,897	-6.78%	大賣/鉅額交易
2024/06/19	0	0.00	1	36.25	36.27	-1	9,022	-0.01%
2024/06/18	600	36.07	0	0.00	36.08	600	9,022	6.65%	大買/鉅額交易
2024/06/14	0	0.00	2	36.18	36.13	-2	8,928	-0.02%
2024/06/07	0	0.00	2	35.83	35.85	-2	8,890	-0.02%
2024/06/06	0	0.00	10	35.88	35.86	-10	8,930	-0.11%
2024/06/04	0	0.00	54	35.60	35.60	-54	8,899	-0.61%
2024/05/31	0	0.00	10	35.12	35.14	-10	8,821	-0.11%
2024/05/30	0	0.00	33	34.77	34.80	-33	8,840	-0.37%
2024/05/29	1	34.83	1	34.87	34.88	0	8,854	0.00%
2024/05/28	1	35.12	0	0.00	35.14	1	8,738	0.01%
2024/05/16	1	35.66	0	0.00	35.71	1	9,061	0.01%
2024/05/15	1	35.35	0	0.00	35.36	1	9,208	0.01%
2024/05/13	1	35.35	0	0.00	35.36	1	9,545	0.01%
2024/05/06	0	0.00	7	35.14	35.20	-7	9,479	-0.07%
2024/04/26	3	34.60	0	0.00	34.63	3	9,333	0.03%
2024/04/25	1	34.85	0	0.00	34.76	1	9,334	0.01%
2024/04/19	0	0.00	6	35.01	34.97	-6	9,614	-0.06%
2024/04/17	1	34.85	0	0.00	34.72	1	9,437	0.01%
2024/04/16	1	34.98	1	34.98	34.99	0	9,371	0.00%
2024/04/15	3	35.22	0	0.00	35.16	3	9,316	0.03%
2024/04/12	2	35.15	0	0.00	35.17	2	9,311	0.02%
2024/04/11	1	35.26	0	0.00	35.27	1	9,370	0.01%
2024/04/09	1	35.57	0	0.00	35.55	1	9,333	0.01%
2024/04/08	2	35.42	0	0.00	35.40	2	9,420	0.02%
2024/04/03	1	35.58	0	0.00	35.61	1	9,275	0.01%
2024/04/02	1	35.80	0	0.00	35.79	1	9,298	0.01%
2024/03/28	21	36.00	0	0.00	36.00	21	9,400	0.22%
2024/03/26	2	35.78	0	0.00	35.83	2	9,416	0.02%
2024/03/25	1	35.90	0	0.00	35.89	1	9,415	0.01%
2024/03/21	3	35.49	1	35.48	35.48	2	9,491	0.02%
2024/03/19	0.1	35.36	0	0.00	35.41	0.1	9,774	0.00%
2024/03/18	3	35.36	0	0.00	35.31	3	9,749	0.03%
2024/03/14	1	35.66	0	0.00	35.65	1	9,676	0.01%
2024/03/05	1	35.27	0	0.00	35.35	1	10,246	0.01%
2024/03/01	1	35.19	0	0.00	35.19	1	10,272	0.01%
2024/02/29	1	35.22	60	35.27	35.21	-59	10,254	-0.58%
2024/02/19	1	35.04	0	0.00	35.08	1	10,357	0.01%
2024/02/16	1	35.12	0	0.00	35.15	1	10,312	0.01%
2024/02/15	1	35.31	0	0.00	35.34	1	10,114	0.01%
2024/02/05	1	35.90	10	35.93	35.95	-9	9,924	-0.09%
2024/02/02	2	36.24	0	0.00	36.24	2	9,872	0.02%
2024/01/30	0	0.00	2.5	35.82	35.85	-2.5	9,895	-0.03%
2024/01/26	0	0.00	0.5	35.76	35.74	-0.5	10,211	0.00%
2024/01/25	2	35.43	1	35.51	35.53	1	10,424	0.01%
2024/01/24	2	35.64	0	0.00	35.65	2	10,377	0.02%
2024/01/23	10	35.80	0	0.00	35.86	10	10,414	0.10%
2024/01/19	14	35.71	0	0.00	35.66	14	10,380	0.13%
2024/01/08	2	35.32	0	0.00	35.23	2	10,439	0.02%
2024/01/05	3	35.60	0	0.00	35.54	3	10,426	0.03%
2024/01/04	1	35.89	2	35.95	35.85	-1	10,397	-0.01%
2024/01/03	1	35.93	1	35.95	35.94	0	10,469	0.00%
2024/01/02	4	36.06	7	35.98	36.06	-3	10,467	-0.03%
2023/12/29	6	36.26	0	0.00	36.31	6	10,461	0.06%
2023/12/27	5	36.28	6	36.30	36.25	-1	10,971	-0.01%
2023/12/25	6	36.28	0	0.00	36.29	6	11,230	0.05%
2023/12/22	18	36.43	13	36.42	36.45	5	11,234	0.04%
2023/12/21	0	0.00	10	36.79	36.81	-10	11,393	-0.09%
2023/12/19	0	0.00	0.7	36.73	36.75	-0.7	11,717	-0.01%
2023/12/15	0	0.00	12	36.92	36.90	-12	11,493	-0.10%
2023/12/14	0	0.00	17	36.50	36.50	-17	11,350	-0.15%
2023/12/13	1	35.80	10	35.84	35.86	-9	11,380	-0.08%
2023/12/12	0	0.00	4	35.60	35.69	-4	11,444	-0.03%
2023/12/11	1	35.58	0	0.00	35.65	1	11,409	0.01%
2023/12/07	10	35.83	7	35.92	35.79	3	11,278	0.03%
2023/12/06	5	35.56	16	35.60	35.56	-11	11,058	-0.10%
2023/12/05	15	35.23	0	0.00	35.21	15	11,008	0.14%
2023/12/04	0	0.00	9	35.05	35.04	-9	10,930	-0.08%
2023/12/01	1	34.62	11	34.69	34.69	-10	10,888	-0.09%
2023/11/30	20	34.65	45	34.72	34.63	-25	10,899	-0.23%
2023/11/29	47	34.38	3	34.40	34.38	44	10,921	0.40%
2023/11/28	0	0.00	10	34.32	34.31	-10	10,879	-0.09%
2023/11/27	6	34.02	1	34.02	34.03	5	10,787	0.05%
2023/11/24	5	34.15	0	0.00	34.18	5	10,935	0.05%
2023/11/22	2	33.93	0	0.00	33.97	2	10,816	0.02%
2023/11/21	0	0.00	20	34.03	34.03	-20	10,762	-0.19%
2023/11/20	26	33.91	0	0.00	33.87	26	10,667	0.24%
2023/11/16	2	33.94	0	0.00	33.89	2	10,683	0.02%
2023/11/15	1	34.33	0	0.00	34.33	1	10,740	0.01%
2023/11/14	1	33.83	30	33.68	33.83	-29	10,757	-0.27%
2023/11/13	6	33.66	0	0.00	33.63	6	11,166	0.05%
2023/11/10	1.1	33.64	0	0.00	33.66	1.1	11,437	0.01%
2023/11/08	1	33.58	0	0.00	33.62	1	11,579	0.01%
2023/11/07	1	33.26	0	0.00	33.26	1	11,844	0.01%
2023/11/03	0	0.00	2	33.36	33.35	-2	11,651	-0.02%
2023/11/01	1	32.16	0	0.00	32.19	1	11,450	0.01%
2023/10/31	1	32.24	0	0.00	32.27	1	12,106	0.01%
2023/10/30	2	32.31	0	0.00	32.28	2	12,285	0.02%
2023/10/26	5	32.05	0	0.00	32.07	5	12,480	0.04%
2023/10/25	3	32.58	0	0.00	32.55	3	12,806	0.02%
2023/10/24	1	32.27	0	0.00	32.30	1	12,868	0.01%
2023/10/23	31	31.68	0	0.00	31.71	31	12,930	0.24%
2023/10/20	1	31.96	0	0.00	31.97	1	12,978	0.01%
2023/10/18	2	32.84	0	0.00	32.79	2	12,774	0.02%
2023/10/17	5.1	33.07	0	0.00	32.98	5.1	12,745	0.04%
2023/10/16	1	33.36	0	0.00	33.39	1	12,651	0.01%
2023/10/13	8	33.21	0	0.00	33.26	8	12,740	0.06%
2023/10/11	4.1	33.19	0	0.00	33.21	4.1	12,734	0.03%
2023/10/06	3	32.85	0	0.00	32.81	3	12,725	0.02%
2023/10/05	1	33.05	0	0.00	33.04	1	12,804	0.01%
2023/10/04	3	32.71	0	0.00	32.62	3	12,698	0.02%
2023/10/03	4.3	33.32	0	0.00	33.33	4.3	12,407	0.03%
2023/10/02	4	33.62	0	0.00	33.62	4	12,371	0.03%
2023/09/28	4	33.85	0	0.00	33.86	4	12,290	0.03%
2023/09/27	2	34.09	0	0.00	34.07	2	12,086	0.02%
2023/09/26	3	34.10	0	0.00	34.12	3	12,065	0.02%
2023/09/25	2.5	34.46	1	34.46	34.45	1.5	11,858	0.01%
2023/09/22	6	34.29	0	0.00	34.25	6	11,995	0.05%
2023/09/21	0	0.00	40	34.66	34.71	-40	11,702	-0.34%
2023/09/19	11	34.83	0	0.00	34.84	11	11,702	0.09%
2023/09/18	3	34.62	0	0.00	34.60	3	11,710	0.03%
2023/09/15	2.7	34.91	0	0.00	34.94	2.7	11,671	0.02%
2023/09/13	1	34.98	0	0.00	34.94	1	11,687	0.01%
2023/09/12	1	34.91	0	0.00	34.96	1	11,754	0.01%
2023/09/11	1	35.01	0	0.00	34.97	1	11,879	0.01%
2023/09/07	2	34.81	0	0.00	34.80	2	11,855	0.02%
2023/09/01	1	35.41	0	0.00	35.40	1	11,874	0.01%
2023/08/31	0	0.00	1	35.36	35.42	-1	11,817	-0.01%
2023/08/30	0	0.00	1	35.27	35.34	-1	11,891	-0.01%
2023/08/25	0	0.00	1	34.77	34.78	-1	11,914	-0.01%
2023/08/23	1	34.43	0	0.00	34.43	1	11,969	0.01%
2023/08/22	1	34.07	0	0.00	34.10	1	12,063	0.01%
2023/08/21	2	34.26	0	0.00	34.25	2	12,053	0.02%
2023/08/18	2	34.36	0	0.00	34.35	2	12,009	0.02%
2023/08/17	2	34.47	0	0.00	34.41	2	12,035	0.02%
2023/08/16	6	34.77	0	0.00	34.74	6	11,757	0.05%
2023/08/15	1	35.03	0	0.00	35.04	1	11,648	0.01%
2023/08/14	1	35.07	0	0.00	35.08	1	11,575	0.01%
2023/08/11	2	35.14	0	0.00	35.11	2	11,687	0.02%
2023/08/08	1	35.24	0	0.00	35.30	1	11,796	0.01%
2023/08/07	1	35.25	0	0.00	35.27	1	11,765	0.01%
2023/08/04	8	34.94	0	0.00	35.02	8	11,808	0.07%
2023/08/02	3	35.67	0	0.00	35.66	3	11,506	0.03%
2023/07/31	4	35.75	0	0.00	35.75	4	11,532	0.03%
2023/07/28	4	35.57	1	35.54	35.65	3	11,588	0.03%
2023/07/26	1	35.91	0	0.00	35.89	1	11,757	0.01%
2023/07/25	3	36.00	1	36.01	36.00	2	11,882	0.02%
2023/07/24	3	36.01	0	0.00	36.02	3	11,911	0.03%
2023/07/21	0	0.00	4	35.81	35.81	-4	11,878	-0.03%
2023/07/20	1	35.94	0	0.00	35.92	1	12,023	0.01%
2023/07/18	1	35.49	0	0.00	35.49	1	12,042	0.01%
2023/07/14	0	0.00	0.1	35.70	35.61	-0.1	12,311	0.00%
2023/07/13	0	0.00	0.1	35.73	35.55	-0.1	12,560	0.00%
2023/07/12	0	0.00	2.3	35.45	35.40	-2.3	12,663	-0.02%
2023/07/11	0	0.00	0.1	35.27	35.32	-0.1	12,781	0.00%
2023/07/10	1.1	35.04	0	0.00	35.08	1.1	12,970	0.01%
2023/07/07	1.1	35.18	11	35.18	35.20	-9.9	12,944	-0.08%
2023/07/06	1.1	35.58	0	0.00	35.54	1.1	12,839	0.01%
2023/07/04	0	0.00	0.1	35.87	35.86	-0.1	12,967	0.00%
2023/07/03	0	0.00	0.1	35.82	35.81	-0.1	13,130	0.00%
2023/06/30	0.1	35.51	0	0.00	35.52	0.1	13,094	0.00%
2023/06/26	0.1	35.65	0.1	35.98	35.68	0	13,425	0.00%
2023/06/21	2	35.66	0.1	35.56	35.63	1.9	13,487	0.01%
2023/06/19	2	35.24	0.1	35.27	35.29	1.9	13,509	0.01%
2023/06/16	0	0.00	1.1	35.05	35.14	-1.1	13,476	-0.01%
2023/06/14	3	34.86	2	34.88	34.87	1	13,389	0.01%
2023/06/08	10.1	34.70	3	34.70	34.71	7.1	13,702	0.05%
2023/06/07	0	0.00	0.2	35.14	35.16	-0.2	13,524	0.00%
2023/06/06	2	34.96	0	0.00	34.93	2	13,537	0.01%
2023/06/05	7.1	34.89	2	34.90	34.90	5.1	13,596	0.04%
2023/06/02	0	0.00	0.1	35.10	35.08	-0.1	13,548	0.00%
2023/06/01	1	34.94	1	34.93	34.93	0	13,605	0.00%
2023/05/31	3	34.73	0.1	34.94	34.93	2.9	13,679	0.02%
2023/05/30	1	34.61	5.1	34.63	34.69	-4.1	13,806	-0.03%
2023/05/29	1	34.56	0	0.00	34.55	1	13,884	0.01%
2023/05/26	3	34.46	5	34.44	34.48	-2	13,840	-0.01%
2023/05/25	13	34.56	5	34.57	34.57	8	13,847	0.06%
2023/05/24	3	34.70	0.1	34.72	34.73	2.9	13,903	0.02%
2023/05/23	3.1	34.50	0	0.00	34.54	3.1	13,904	0.02%
2023/05/22	4	34.61	0	0.00	34.66	4	13,830	0.03%
2023/05/19	4	34.79	0	0.00	34.80	4	13,973	0.03%
2023/05/18	1	34.88	0	0.00	34.98	1	13,919	0.01%
2023/05/17	2.1	34.96	0	0.00	35.00	2.1	13,885	0.01%
2023/05/16	6.2	35.23	0	0.00	35.22	6.2	13,706	0.04%
2023/05/15	0.3	35.55	0	0.00	35.50	0.3	13,568	0.00%
2023/05/12	0	0.00	0.1	35.73	35.72	-0.1	13,620	0.00%
2023/05/11	0	0.00	0.1	35.41	35.40	-0.1	13,669	0.00%
2023/05/10	1.1	35.20	0	0.00	35.21	1.1	13,774	0.01%
2023/05/09	2.1	35.24	0	0.00	35.22	2.1	13,789	0.02%
2023/05/05	8.1	35.65	0	0.00	35.61	8.1	13,467	0.06%
2023/05/04	11	35.89	0	0.00	35.89	11	13,277	0.08%
2023/05/03	1	35.82	0	0.00	35.84	1	13,177	0.01%
2023/05/02	12.2	35.72	0	0.00	35.73	12.2	13,158	0.09%
2023/04/28	0	35.81	0	35.86	35.91	0	12,750	0.00%
2023/04/27	4.1	36.06	0	0.00	35.97	4.1	12,630	0.03%
2023/04/26	1	36.25	0	36.24	36.24	1	12,547	0.01%
2023/04/25	0	0.00	0.1	35.96	36.01	-0.1	12,470	0.00%
2023/04/24	6.1	35.63	0	0.00	35.62	6.1	12,271	0.05%
2023/04/19	15	35.68	0	0.00	35.70	15	11,877	0.13%
2023/04/18	4	35.59	0	0.00	35.59	4	11,652	0.03%
2023/04/17	2	35.89	3	35.87	35.88	-1	11,351	-0.01%
2023/04/14	2	35.95	0	0.00	35.94	2	11,144	0.02%
2023/04/13	3	36.05	0	0.00	36.07	3	10,905	0.03%
2023/04/10	1	36.18	0	0.00	36.20	1	10,622	0.01%
2023/04/07	2	36.34	0	0.00	36.34	2	10,461	0.02%
2023/04/06	0	36.34	0	0.00	36.35	0	10,313	0.00%
2023/03/28	5	35.05	0	0.00	35.07	5	9,822	0.05%
2023/03/24	10	35.34	0	0.00	35.35	10	9,482	0.11%
2023/03/22	1	35.23	1	35.26	35.22	0	9,285	0.00%
2023/03/16	0	0.00	5	35.11	35.18	-5	8,882	-0.06%
2023/03/15	2	34.84	3	34.91	34.87	-1	8,712	-0.01%
2023/03/14	56	35.03	0	0.00	35.01	56	8,560	0.65%
2023/03/10	0	0.00	4	34.86	35.02	-4	8,326	-0.05%
2023/03/09	2	34.61	0	0.00	34.58	2	8,238	0.02%
2023/03/08	3	34.60	0	0.00	34.64	3	8,201	0.04%
2023/03/07	1.2	34.62	0	0.00	34.65	1.2	8,173	0.01%
2023/03/06	0.1	34.65	0	0.00	34.68	0.1	8,102	0.00%
2023/03/03	2	34.01	0	0.00	34.04	2	7,940	0.03%
2023/03/02	3	34.07	1	34.03	34.04	2	7,770	0.03%
2023/03/01	3	34.30	100	34.29	34.30	-97	7,536	-1.29%
2023/02/24	101	34.49	0	0.00	34.50	101	7,374	1.37%	大買/鉅額交易
2023/02/22	2	34.20	0	0.00	34.20	2	7,096	0.03%
2023/02/21	11	34.48	0	0.00	34.50	11	6,922	0.16%
2023/02/20	10	34.51	0	0.00	34.53	10	6,813	0.15%
2023/02/17	18	34.42	0	0.00	34.41	18	6,703	0.27%
2023/02/16	2	34.84	50	34.84	34.85	-48	6,391	-0.75%
2023/02/15	51	35.24	0	0.00	35.25	51	6,166	0.83%
2023/02/14	1	35.09	0	0.00	35.12	1	6,088	0.02%
2023/02/13	1	34.90	0	0.00	34.95	1	6,043	0.02%
2023/02/10	2	35.22	0	0.00	35.24	2	5,803	0.03%
2023/02/08	4	35.59	100	35.55	35.59	-96	5,487	-1.75%
2023/02/07	2	35.75	0	0.00	35.78	2	5,331	0.04%
2023/01/31	4	35.96	200	35.79	35.81	-196	4,698	-4.17%	大賣/鉅額交易
2023/01/17	5	36.36	0	0.00	36.12	5	4,420	0.11%
2023/01/12	100	36.11	0	0.00	36.22	100	4,093	2.44%
2023/01/10	3	35.96	0	0.00	35.92	3	3,968	0.08%
2023/01/09	16	35.78	0	0.00	35.75	16	3,917	0.41%
2023/01/06	5	35.25	40	35.28	35.30	-35	3,872	-0.90%
2023/01/05	246	35.22	0	0.00	35.18	246	3,833	6.42%	大買/鉅額交易
2023/01/04	30	35.13	0	0.00	35.15	30	3,753	0.80%
2023/01/03	5	34.82	0	0.00	34.81	5	3,708	0.13%
2022/12/30	10	34.88	0	0.00	34.87	10	3,620	0.28%
2022/12/23	1	35.56	0	0.00	35.58	1	3,317	0.03%
2022/12/20	1	36.09	0	0.00	35.65	1	3,168	0.03%
2022/12/19	6	36.72	0	0.00	36.53	6	3,027	0.20%
2022/12/16	7	36.74	0	0.00	36.76	7	2,980	0.23%
2022/12/15	21	36.75	0	0.00	36.82	21	2,931	0.72%
2022/12/14	6	36.91	0	0.00	36.92	6	2,871	0.21%
2022/12/13	4	36.67	0	0.00	36.68	4	2,805	0.14%
2022/12/12	7	36.81	0	0.00	36.79	7	2,757	0.25%
2022/12/09	4	37.12	0	0.00	37.27	4	2,692	0.15%
2022/12/07	1	36.50	0	0.00	36.52	1	2,591	0.04%
2022/12/06	2	36.21	0	0.00	36.21	2	2,546	0.08%
2022/12/02	3	35.92	0	0.00	35.98	3	2,451	0.12%
2022/11/30	6	35.39	0	0.00	35.39	6	2,360	0.25%
2022/11/29	14	35.80	0	0.00	35.73	14	2,284	0.61%
2022/11/25	1	35.92	0	0.00	35.95	1	2,175	0.05%
2022/11/09	1	33.67	0	0.00	33.68	1	1,663	0.06%
2022/11/02	0	0.00	1	34.47	34.40	-1	1,433	-0.07%
2022/10/25	1	33.26	0	0.00	33.23	1	1,358	0.07%
2022/09/28	2	34.40	0	0.00	34.40	2	1,108	0.18%
2022/09/27	2	35.35	0	0.00	35.35	2	1,064	0.19%
2022/09/26	1	35.86	0	0.00	35.83	1	1,047	0.10%
2022/09/13	1	36.31	0	0.00	36.27	1	1,054	0.09%
2022/08/26	1	36.98	0	0.00	36.93	1	1,079	0.09%
2022/06/28	1	35.51	0	0.00	35.51	1	1,094	0.09%
2022/06/27	1	35.61	0	0.00	35.60	1	1,106	0.09%
2021/06/25	0	0.00	1	44.05	43.95	-1	706	-0.14%
2021/05/11	0	0.00	2	42.81	42.81	-2	698	-0.29%
2021/05/10	1	43.13	0	0.00	43.06	1	688	0.15%
2021/05/06	1	43.21	0	0.00	43.16	1	680	0.15%
2021/04/23	1	43.60	0	0.00	43.56	1	664	0.15%
2020/02/24	0	0.00	1	49.13	49.15	-1	364	-0.27%
2020/02/12	1	47.74	0	0.00	47.74	1	663	0.15%