• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美債25+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美債25+

(00779B)
可現股當沖
  • 股價
    32.04
  • 漲跌
    ▲0.13
  • 漲幅
    +0.41%
  • 成交量
    708張
  • 產業
    上櫃

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美債25+ (00779B)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00032.1532.0401,2900.00%
2024/11/250.530.820.831.2230.93-0.21,325-0.02%
2024/11/2000.000.131.0430.63-0.11,331-0.01%
2024/11/150.230.740.230.9330.6301,3490.00%
2024/11/140.130.600.130.7830.4901,3630.00%
2024/11/130.130.800.131.1030.7901,3770.00%
2024/11/12031.32031.9931.3301,3730.00%
2024/11/110.331.010.331.0830.9701,3660.00%
2024/11/06130.35130.4530.4901,3470.00%
2024/11/05130.83130.9230.8201,3000.00%
2024/11/040.230.540.230.8930.5401,3130.00%
2024/10/280.130.660.131.0230.6201,3170.00%
2024/10/24030.790.130.9130.80-0.11,3210.00%
2024/10/230.330.800.330.9030.650.11,3290.00%
2024/10/21131.200.931.6131.210.11,3310.01%
2024/10/180.231.4000.0031.360.21,3310.01%
2024/10/1500.000.331.9631.43-0.31,308-0.02%
2024/10/14131.28131.4031.3001,2920.00%
2024/10/08131.950.932.2131.950.11,2520.01%
2024/10/07132.12132.1932.1201,2320.00%
2024/10/01132.491.533.1232.48-0.51,211-0.04%
2024/09/30132.300.732.6032.310.31,2280.02%
2024/09/27032.130.132.5232.32-0.11,257-0.01%
2024/09/26132.42132.4932.4201,2770.00%
2024/09/25232.641.633.0732.630.41,2870.03%
2024/09/23132.81132.9232.8301,2730.00%
2024/09/2000.00033.9533.0001,2430.00%
2024/09/19233.151.933.2833.100.11,2070.01%
2024/09/1800.000.933.9233.89-0.91,170-0.08%
2024/09/16233.641.733.9933.620.31,1480.02%
2024/09/13433.803.533.8733.800.51,1440.05%
2024/09/1200.000.334.0533.89-0.31,131-0.03%
2024/09/1100.000.133.9934.09-0.11,109-0.01%
2024/09/1000.00033.9933.7301,0800.00%
2024/09/09233.401.333.5433.440.71,0710.07%
2024/09/0600.000.633.5533.54-0.61,066-0.06%
2024/09/050.133.245.333.3133.27-5.21,046-0.50%
2024/09/03132.481.132.6732.48-0.11,024-0.01%
2024/09/02132.420.532.5732.420.51,0180.05%
2024/08/29132.710.533.0132.710.59950.05%
2024/08/2800.00032.9932.8009920.00%
2024/08/26132.80133.2032.8409870.00%
2024/08/220.233.000.233.0533.0109770.00%
2024/08/21533.020.333.2033.054.79740.48%
2024/08/20032.66033.5532.6109660.00%
2024/08/15133.050.833.3033.100.29410.02%
2024/08/1400.000.132.9932.89-0.1925-0.01%
2024/08/1300.000.332.8232.74-0.3921-0.04%
2024/08/09132.460.632.5732.460.49210.05%
2024/08/08232.82233.0732.8009140.00%
2024/08/07133.100.533.2433.110.59110.05%
2024/08/06533.505.233.8333.61-0.2903-0.02%
2024/08/01132.450.733.0432.450.38610.04%
2024/07/3100.00032.2732.1408520.00%
2024/07/3000.00032.2731.9708400.00%
2024/07/29131.870.532.2031.850.68260.07%
2024/07/26131.540.731.6331.540.38240.04%
2024/07/23131.73131.8531.7408170.00%
2024/07/220.231.940.432.0531.91-0.2815-0.02%
2024/07/1900.000.231.9631.87-0.2806-0.02%
2024/07/1800.00032.2731.8908040.00%
2024/07/1700.000.232.0031.96-0.2803-0.03%
2024/07/1600.00032.2731.6507970.00%
2024/07/15131.460.831.6031.520.27990.03%
2024/07/110.531.3000.0031.340.57870.06%
2024/07/1000.000.131.6331.31-0.1784-0.02%
2024/07/0900.00031.6331.4007860.00%
2024/07/08131.200.831.4131.140.27850.02%
2024/07/0500.000.131.4331.00-0.1782-0.01%
2024/07/0400.000.131.3031.01-0.1775-0.01%
2024/07/03130.860.631.1530.840.47580.05%
2024/07/020.330.700.430.8130.76-0.1725-0.01%
2024/07/01130.87130.9730.9306960.00%
2024/06/2800.000.131.7231.46-0.1665-0.01%
2024/06/2700.000.132.0731.44-0.1661-0.01%
2024/06/2600.000.331.9531.77-0.3658-0.04%
2024/06/2500.00031.8731.820653-0.01%
2024/06/24131.630.831.7531.630.26450.02%
2024/06/19132.08132.2332.090643-0.01%
2024/06/1800.000.132.0731.87-0.1641-0.02%
2024/06/171.131.951.132.6931.9606410.00%
2024/06/13231.381.632.1831.360.46420.06%
2024/06/11230.89231.2430.8806390.00%
2024/06/060.131.490.131.7031.4806380.00%
2024/06/0500.00031.5031.320633-0.01%
2024/05/3100.000.130.6030.39-0.1628-0.01%
2024/05/29130.230.830.3430.250.26180.03%
2024/05/2800.000.130.9230.62-0.1615-0.01%
2024/05/27130.700.230.9430.700.86160.13%
2024/05/23130.881.231.5330.82-0.2613-0.03%
2024/05/22130.830.930.9930.810.16120.01%
2024/05/20230.790.631.2130.751.46110.22%
2024/05/15130.66130.7730.620604-0.01%
2024/05/13130.51130.7730.5106020.01%
2024/05/1000.000.130.9130.66-0.1600-0.02%
2024/05/09130.440.530.9030.420.56030.08%
2024/05/0800.000.731.3030.62-0.7603-0.11%
2024/05/0300.000.130.2030.05-0.1601-0.02%
2024/05/02130.06130.2830.0406000.00%
2024/04/29029.810.231.0429.98-0.2596-0.04%
2024/04/2600.00029.9929.770593-0.01%
2024/04/2500.000.130.0629.88-0.1595-0.02%
2024/04/2200.000.130.2230.04-0.1615-0.02%
2024/04/1700.000.230.1429.84-0.2586-0.03%
2024/04/1600.000.230.2330.08-0.2581-0.03%
2024/04/15030.350.730.5230.23-0.6574-0.11%
2024/04/1200.000.830.3130.12-0.8565-0.13%
2024/04/110.630.240.230.7330.250.45580.08%
2024/04/1000.00030.8930.740549-0.01%
2024/04/0900.00030.7530.580543-0.01%
2024/04/08130.451.330.9730.44-0.3537-0.06%
2024/04/0300.000.331.1030.72-0.3529-0.06%
2024/04/02130.950.631.0530.950.45210.08%
2024/04/01131.400.531.5831.400.55130.11%
2024/03/2900.000.331.6031.42-0.3507-0.06%
2024/03/2700.00031.3631.180493-0.01%
2024/03/25131.100.731.4831.100.34770.07%
2024/03/2000.00030.9230.720453-0.01%
2024/03/1900.00030.9130.610446-0.01%
2024/03/1800.000.130.9930.60-0.1440-0.02%
2024/03/15230.870.431.1330.871.64270.36%
2024/03/14131.13131.2931.1404190.00%
2024/03/13131.330.831.6731.330.24110.05%
2024/03/0800.000.232.3131.66-0.2391-0.05%
2024/03/0500.000.231.8031.12-0.2363-0.04%
2024/03/040.331.12031.3931.190.23560.06%
2024/02/2900.000.131.0930.88-0.1342-0.03%
2024/02/2300.00030.7330.490320-0.01%
2024/02/2200.00030.8230.420313-0.01%
2024/02/16130.510.830.6830.510.22840.06%
2024/02/15230.59230.7830.6402760.01%
2024/02/05131.390.832.1631.340.22680.07%
2024/01/1600.00031.6231.450148-0.01%
2024/01/15131.541.132.5531.57-0.1132-0.05%
2024/01/0800.000.131.5231.08-0.1130-0.07%
2024/01/0500.000.131.9031.47-0.1130-0.06%
2024/01/040.231.8800.0031.860.21300.18%
2024/01/030.231.990.432.6931.86-0.2130-0.16%
2024/01/02131.750.832.0431.750.21290.16%
2023/12/29132.000.532.1632.000.51270.39%
2023/12/2800.000.333.5532.00-0.3128-0.25%
2023/12/27131.930.232.0531.950.81280.64%
2023/12/25132.030.332.2032.040.71310.55%
2023/12/220.132.3000.0032.210.11320.08%
2023/12/2000.000.632.6932.50-0.6130-0.48%
2023/12/1800.000.132.8332.97-0.1131-0.09%
2023/12/150.332.312.132.6432.74-1.9133-1.41%
2023/12/130.131.270.931.8131.52-0.8134-0.62%
2023/12/1200.000.131.3031.42-0.1134-0.07%
2023/12/1100.000.431.3531.31-0.4134-0.30%
2023/12/080.131.400.131.5631.3601330.02%
2023/12/0700.00034.6331.570133-0.02%
2023/12/060.131.040.131.3531.2301320.00%
2023/12/0500.000.131.0130.76-0.1131-0.04%
2023/12/0100.000.130.3430.16-0.1131-0.08%
2023/11/13129.51129.6929.5501320.00%
2023/11/01128.170.428.3828.220.61330.46%
2023/10/3000.000.228.5428.30-0.2135-0.12%
2023/10/23127.800.728.1627.800.31320.23%
2023/10/1900.000.228.6928.22-0.2132-0.15%
2023/10/131.129.101.129.5629.1401300.00%
2023/10/0400.000.129.2028.49-0.1129-0.06%
2023/10/030.129.430.129.7429.3401280.00%
2023/10/0200.002.329.6529.45-2.3127-1.80%
2023/09/2600.000.230.4029.89-0.2122-0.16%
2023/09/22130.350.730.6330.350.31230.23%
2023/09/18230.97231.0830.970115-0.02%
2023/09/14131.720.532.6931.720.51160.44%
2023/09/13131.70132.9831.700116-0.03%
2023/09/04131.81232.3031.84-1128-0.78%
2023/08/25131.610.731.7131.580.31310.26%
2023/08/24131.64131.7531.7101320.00%
2023/08/22330.880.131.2030.902.91332.13%
2023/08/2100.000.132.0931.27-0.1132-0.05%
2023/08/17331.41331.5231.4201350.00%
2023/08/1600.00032.8931.750135-0.02%
2023/08/11132.030.732.2432.000.31360.25%
2023/08/0900.00032.8032.2801360.00%
2023/08/0800.000.232.2532.20-0.2136-0.15%
2023/08/04331.81232.6931.9211360.70%
2023/08/0200.000.133.1632.76-0.1136-0.05%
2023/07/26133.360.633.4733.340.41380.32%
2023/07/10132.5900.0032.6111440.69%
2023/07/06133.190.833.4933.200.21440.15%
2023/07/0300.000.234.8033.47-0.2145-0.15%
2023/06/30133.200.533.4933.200.51450.34%
2023/06/2000.000.533.0433.00-0.5143-0.35%
2023/06/16132.98133.0733.1301450.00%
2023/06/1400.00133.0133.03-1142-0.70%
2023/06/0900.000.233.0033.00-0.2143-0.16%
2023/06/08232.831.832.9132.830.21440.15%
2023/06/05233.021.633.8732.880.41350.29%
2023/06/0200.000.634.9033.40-0.6134-0.42%
2023/06/0100.00133.2633.26-1134-0.74%
2023/05/2900.00035.4932.500132-0.01%
2023/05/24232.48232.6432.7001300.00%
2023/05/1900.00033.2632.900126-0.01%
2023/05/16233.431.233.6833.440.81250.64%
2023/05/1500.00133.7333.70-1124-0.80%
2023/05/12133.300.333.9233.920.71240.56%
2023/05/10233.381.333.4833.380.71230.57%
2023/05/09233.4500.0033.4621231.62%
2023/05/0800.00133.8733.85-1121-0.82%
2023/05/05133.8700.0033.8711210.82%
《台北股市》6月11日股市備忘錄YAHOO!奇摩 新聞－2020/06/10
【時報-台北電】6月11日股市備忘錄：＊除權息：永豐金、元大期、晶碩、東元、強生等＊股東會：聯發科、雄獅、世芯-KY、台勝科、合一、康那香、毛寶等＊法說會：立積、聯茂、貿聯-KY、瑞昱、廣達等＊增資股買賣：正道＊注意股票：祥碩、恆大、寶齡富錦、大學光、國光生、立積等＊處置股票：元大S&P石油ETF＊恢復原融資比率及融券保證金成數：鼎天＊融券最後回補（...詳全文
美債殖利率暴跌 債券ETF吹「集體漲停潮」UDN聯合新聞網－2020/03/09
台股今（9）日暴跌，但上周美債殖利率下挫、價格向上飆漲，國內掛牌債券ETF紛紛開「飆」，早盤凱基美債25+、群益25年美......詳全文
凱基美債25+ 相關文章
凱基美債25+ 相關影音