券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 0.1 | 31.98 | 31.99 | -0.1 | 192 | -0.07% |
|
| 2024/11/18 | 1 | 31.75 | 1.1 | 31.87 | 31.94 | -0.1 | 193 | -0.03% |
|
| 2024/11/13 | 1 | 32.11 | 0.4 | 32.25 | 32.09 | 0.6 | 232 | 0.27% |
|
| 2024/11/06 | 1 | 31.63 | 0.8 | 31.64 | 31.73 | 0.2 | 268 | 0.08% |
|
| 2024/11/04 | 1 | 31.50 | 1 | 31.58 | 31.50 | 0 | 270 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 0.2 | 31.84 | 31.82 | -0.2 | 279 | -0.06% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 31.87 | 31.84 | 0 | 286 | -0.01% |
|
| 2024/10/29 | 0 | 31.01 | 0 | 0.00 | 31.78 | 0 | 288 | 0.00% |
|
| 2024/10/28 | 3 | 31.74 | 2.8 | 31.81 | 31.72 | 0.2 | 291 | 0.08% |
|
| 2024/10/24 | 0 | 0.00 | 0 | 32.12 | 31.86 | 0 | 296 | 0.00% |
|
| 2024/10/23 | 1 | 31.81 | 1 | 31.95 | 31.81 | 0 | 301 | -0.01% |
|
| 2024/10/22 | 3 | 31.85 | 3 | 31.96 | 31.77 | 0 | 298 | 0.00% |
|
| 2024/10/21 | 2 | 32.38 | 1.8 | 32.50 | 32.30 | 0.2 | 292 | 0.08% |
|
| 2024/10/18 | 3 | 32.54 | 2.5 | 32.76 | 32.53 | 0.5 | 291 | 0.19% |
|
| 2024/10/17 | 0.1 | 32.95 | 0.2 | 33.18 | 32.93 | -0.1 | 291 | -0.02% |
|
| 2024/10/16 | 0 | 0.00 | 0.8 | 33.41 | 33.30 | -0.8 | 294 | -0.26% |
|
| 2024/10/15 | 1 | 33.06 | 0.8 | 33.20 | 33.07 | 0.2 | 317 | 0.07% |
|
| 2024/10/14 | 1 | 32.96 | 0.9 | 33.10 | 32.91 | 0.1 | 318 | 0.02% |
|
| 2024/10/11 | 0.4 | 33.12 | 0.4 | 33.29 | 33.10 | 0 | 321 | 0.00% |
|
| 2024/10/08 | 2 | 33.14 | 2 | 33.23 | 33.23 | 0 | 324 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 0 | 33.69 | 33.45 | 0 | 329 | -0.01% |
|
| 2024/10/01 | 0 | 33.26 | 0 | 0.00 | 33.45 | 0 | 330 | 0.00% |
|
| 2024/09/30 | 1 | 33.20 | 1 | 33.30 | 33.21 | 0 | 340 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 0 | 33.88 | 33.55 | 0 | 357 | 0.00% |
|
| 2024/09/23 | 1 | 33.62 | 1 | 33.97 | 33.62 | 0 | 365 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 0.1 | 33.82 | 33.68 | -0.1 | 371 | -0.01% |
|
| 2024/09/19 | 0.1 | 33.74 | 0 | 0.00 | 33.70 | 0.1 | 376 | 0.03% |
|
| 2024/09/12 | 0.1 | 33.72 | 0.1 | 33.85 | 33.73 | 0 | 374 | 0.00% |
|
| 2024/09/10 | 1 | 33.50 | 1 | 33.56 | 33.58 | 0 | 368 | 0.00% |
|
| 2024/09/09 | 1 | 33.28 | 0.5 | 33.46 | 33.29 | 0.5 | 370 | 0.14% |
|
| 2024/09/05 | 0 | 0.00 | 0.4 | 33.22 | 33.11 | -0.4 | 363 | -0.12% |
|
| 2024/09/03 | 0 | 0.00 | 0 | 32.89 | 32.66 | 0 | 359 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 32.85 | 32.60 | 0 | 370 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 0.1 | 32.89 | 32.75 | -0.1 | 382 | -0.02% |
|
| 2024/08/29 | 0 | 32.52 | 0 | 0.00 | 32.78 | 0 | 390 | 0.00% |
|
| 2024/08/26 | 0.1 | 32.85 | 0 | 0.00 | 32.87 | 0.1 | 400 | 0.03% |
|
| 2024/08/23 | 1 | 32.82 | 0.5 | 33.02 | 32.82 | 0.5 | 406 | 0.13% |
|
| 2024/08/21 | 0 | 0.00 | 0 | 33.38 | 32.86 | 0 | 405 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 0 | 32.89 | 32.67 | 0 | 407 | 0.00% |
|
| 2024/08/19 | 1 | 32.78 | 1.3 | 32.87 | 32.67 | -0.3 | 406 | -0.07% |
|
| 2024/08/16 | 0 | 0.00 | 0.2 | 33.04 | 32.90 | -0.2 | 402 | -0.04% |
|
| 2024/08/14 | 1 | 32.60 | 0.6 | 33.48 | 32.61 | 0.4 | 385 | 0.11% |
|
| 2024/08/13 | 0 | 0.00 | 0.3 | 32.64 | 32.47 | -0.3 | 382 | -0.07% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 32.50 | 32.49 | 0 | 383 | 0.00% |
|
| 2024/08/09 | 1 | 32.28 | 1 | 32.34 | 32.25 | 0 | 379 | 0.00% |
|
| 2024/08/08 | 2 | 32.51 | 2 | 32.65 | 32.45 | 0 | 373 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 32.50 | 32.36 | 0 | 356 | 0.00% |
|
| 2024/07/26 | 0.1 | 31.98 | 0.3 | 32.17 | 31.98 | -0.2 | 367 | -0.06% |
|
| 2024/07/23 | 1 | 32.16 | 0.7 | 32.39 | 32.17 | 0.3 | 374 | 0.07% |
|
| 2024/07/19 | 1 | 32.27 | 0 | 32.55 | 32.25 | 1 | 395 | 0.25% |
|
| 2024/07/18 | 1 | 32.26 | 0.8 | 32.33 | 32.27 | 0.2 | 404 | 0.06% |
|
| 2024/07/17 | 1 | 32.31 | 1 | 32.42 | 32.32 | 0 | 415 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 0.1 | 32.35 | 32.09 | -0.1 | 426 | -0.02% |
|
| 2024/07/15 | 0.1 | 32.53 | 0.1 | 32.67 | 32.52 | 0 | 421 | -0.01% |
|
| 2024/07/11 | 0 | 0.00 | 0.3 | 32.39 | 32.26 | -0.3 | 448 | -0.06% |
|
| 2024/07/10 | 1 | 32.18 | 1 | 32.25 | 32.21 | 0 | 465 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 0.3 | 32.35 | 32.27 | -0.3 | 475 | -0.07% |
|
| 2024/07/08 | 0 | 0.00 | 0.1 | 32.19 | 32.07 | -0.1 | 491 | -0.02% |
|
| 2024/07/05 | 0 | 0.00 | 0.1 | 31.98 | 31.94 | -0.1 | 498 | -0.01% |
|
| 2024/07/04 | 0 | 0.00 | 0.1 | 32.03 | 31.91 | -0.1 | 504 | -0.03% |
|
| 2024/07/03 | 1.1 | 31.82 | 0.7 | 31.98 | 31.84 | 0.4 | 503 | 0.08% |
|
| 2024/07/02 | 1 | 31.57 | 1 | 31.64 | 31.61 | 0 | 507 | 0.00% |
|
| 2024/06/28 | 1 | 32.03 | 0.2 | 32.20 | 32.03 | 0.8 | 508 | 0.17% |
|
| 2024/06/27 | 1 | 31.98 | 0.6 | 32.29 | 32.03 | 0.4 | 507 | 0.09% |
|
| 2024/06/26 | 0 | 0.00 | 0.4 | 32.37 | 32.29 | -0.4 | 497 | -0.09% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 32.33 | 32.33 | -1 | 492 | -0.20% |
|
| 2024/06/24 | 1 | 32.18 | 1 | 32.67 | 32.21 | 0 | 485 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 32.30 | 32.13 | 0 | 487 | -0.01% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 32.37 | 32.37 | -1 | 484 | -0.21% |
|
| 2024/06/12 | 0 | 31.65 | 0 | 0.00 | 31.86 | 0 | 475 | 0.00% |
|
| 2024/06/11 | 1 | 31.70 | 1 | 31.80 | 31.70 | 0 | 476 | 0.00% |
|
| 2024/06/06 | 0 | 32.00 | 1 | 32.12 | 32.05 | -1 | 477 | -0.21% |
|
| 2024/06/03 | 0 | 0.00 | 0.1 | 31.79 | 31.57 | -0.1 | 454 | -0.02% |
|
| 2024/05/31 | 0.1 | 31.42 | 0 | 0.00 | 31.41 | 0.1 | 454 | 0.02% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 31.17 | 31.11 | -1 | 452 | -0.22% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 31.31 | 31.18 | -0.1 | 451 | -0.03% |
|
| 2024/05/28 | 2 | 31.42 | 1.8 | 31.55 | 31.44 | 0.2 | 447 | 0.04% |
|
| 2024/05/27 | 0 | 0.00 | 0.5 | 31.59 | 31.49 | -0.5 | 448 | -0.10% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 32.17 | 31.58 | -0.1 | 448 | -0.02% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 31.60 | 31.59 | -1 | 443 | -0.23% |
|
| 2024/05/13 | 0.4 | 31.40 | 5 | 31.43 | 31.44 | -4.6 | 429 | -1.07% |
|
| 2024/05/10 | 0 | 0.00 | 21 | 31.51 | 31.50 | -21 | 432 | -4.86% |
|
| 2024/05/02 | 0.2 | 31.09 | 0 | 31.18 | 31.06 | 0.1 | 419 | 0.03% |
|
| 2024/04/30 | 0.2 | 31.13 | 0.1 | 31.20 | 31.14 | 0.1 | 413 | 0.01% |
|
| 2024/04/26 | 0.1 | 30.77 | 0 | 0.00 | 30.80 | 0.1 | 392 | 0.03% |
|
| 2024/04/25 | 0 | 30.90 | 0 | 0.00 | 30.92 | 0 | 380 | 0.00% |
|
| 2024/04/23 | 1 | 31.12 | 0.9 | 31.64 | 31.11 | 0.1 | 368 | 0.03% |
|
| 2024/04/22 | 0.5 | 31.04 | 0 | 0.00 | 30.96 | 0.5 | 356 | 0.14% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 31.46 | 31.31 | -0.1 | 318 | -0.05% |
|
| 2024/04/16 | 1 | 31.56 | 0 | 0.00 | 31.58 | 1 | 295 | 0.34% |
|
| 2024/04/15 | 0 | 0.00 | 0.2 | 32.04 | 31.80 | -0.2 | 275 | -0.05% |
|
| 2024/04/12 | 0 | 0.00 | 0.3 | 31.89 | 31.74 | -0.3 | 267 | -0.11% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 31.94 | 31.89 | -1 | 249 | -0.40% |
|
| 2024/04/10 | 1 | 32.14 | 0.6 | 32.19 | 32.14 | 0.4 | 238 | 0.17% |
|
| 2024/03/29 | 0.5 | 32.32 | 0 | 0.00 | 32.37 | 0.5 | 231 | 0.20% |
|
| 2024/03/27 | 0.1 | 32.14 | 0 | 0.00 | 32.15 | 0.1 | 251 | 0.05% |
|
| 2024/03/26 | 0.2 | 32.10 | 0 | 0.00 | 32.09 | 0.2 | 264 | 0.08% |
|
| 2024/03/25 | 2 | 32.18 | 1.3 | 32.61 | 32.13 | 0.7 | 272 | 0.25% |
|
| 2024/03/18 | 2 | 31.55 | 0 | 0.00 | 31.54 | 2 | 348 | 0.57% |
|
| 2023/12/22 | 1 | 32.58 | 0 | 0.00 | 32.61 | 1 | 650 | 0.15% |
|
| 2023/12/20 | 1 | 32.74 | 0 | 0.00 | 32.76 | 1 | 625 | 0.16% |
|
| 2023/11/20 | 1 | 29.98 | 0 | 0.00 | 29.99 | 1 | 377 | 0.26% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 30.74 | 31.19 | -2 | 220 | -0.91% |
|
| 2023/09/06 | 1 | 30.88 | 0 | 0.00 | 30.95 | 1 | 220 | 0.45% |
|
| 2023/08/11 | 1 | 31.23 | 0 | 0.00 | 31.24 | 1 | 247 | 0.40% |
|
| 2023/08/04 | 2 | 31.13 | 0 | 0.00 | 31.13 | 2 | 253 | 0.79% |
|
| 2023/08/01 | 1 | 31.86 | 0 | 0.00 | 31.88 | 1 | 250 | 0.40% |
|
| 2023/07/28 | 1 | 31.54 | 0 | 0.00 | 31.61 | 1 | 256 | 0.39% |
|
| 2023/07/27 | 1 | 31.75 | 0 | 0.00 | 31.74 | 1 | 253 | 0.39% |
|
| 2023/07/25 | 3 | 31.83 | 0 | 0.00 | 31.83 | 3 | 255 | 1.17% |
|
| 2023/07/20 | 2 | 31.85 | 0 | 0.00 | 31.84 | 2 | 261 | 0.76% |
|
| 2023/07/18 | 5 | 31.49 | 0 | 0.00 | 31.50 | 5 | 265 | 1.88% |
|
| 2023/07/17 | 3 | 31.96 | 0 | 0.00 | 32.00 | 3 | 266 | 1.13% |
|
| 2023/07/14 | 27 | 31.90 | 0 | 0.00 | 31.89 | 27 | 267 | 10.08% |
|
| 2023/06/30 | 1 | 31.77 | 0 | 0.00 | 31.77 | 1 | 262 | 0.38% |
|
| 2023/05/19 | 0 | 0.00 | 0.2 | 31.58 | 31.34 | -0.2 | 288 | -0.09% |
|
| 2023/05/03 | 0 | 0.00 | 0.2 | 33.00 | 32.24 | -0.2 | 282 | -0.05% |
|
| 2023/04/20 | 0.4 | 32.46 | 0 | 0.00 | 32.54 | 0.4 | 288 | 0.14% |
|
| 2023/04/17 | 1 | 32.59 | 0 | 0.00 | 32.62 | 1 | 283 | 0.35% |
|
| 2023/04/13 | 1 | 32.90 | 0 | 0.00 | 32.92 | 1 | 281 | 0.35% |
|