加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    32.73
  • 漲跌
    ▼0.03
  • 漲幅
    -0.09%
  • 成交量
    352張
  • 產業
    上櫃

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐美國500大 (00858)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.000.132.7932.73-0.1288-0.05%
2024/06/14132.7600.0032.7612860.35%
2024/06/13532.660.332.7132.684.72861.64%
2024/06/110.432.22132.2632.26-0.6290-0.20%
2024/05/31131.6000.0031.6013010.33%
2024/05/3000.00131.6731.63-1301-0.33%
2024/05/2900.000.331.8131.81-0.3301-0.11%
2024/05/20131.900.531.9131.900.53070.15%
2024/05/1700.001.131.7231.72-1.1307-0.35%
2024/05/1600.000.131.8731.80-0.1313-0.02%
2024/05/06130.8500.0030.8613710.27%
2024/04/08131.4300.0031.3515330.19%
2024/03/28131.3800.0031.3815340.19%
2024/03/27131.2900.0031.3215340.19%
2024/03/21131.3800.0031.3815300.19%
2024/03/14130.43130.4030.4005300.00%
2024/03/1300.00130.4730.43-1528-0.19%
2024/03/12130.1200.0030.1515250.19%
2024/03/11430.0900.0030.0645250.76%
2024/03/0400.000.430.3330.33-0.4514-0.08%
2024/03/0100.00130.2230.18-1513-0.19%
2024/02/2600.000.430.0730.05-0.4512-0.08%
2024/02/231.230.091.229.9930.130510-0.01%
2024/02/22329.450.229.5129.442.85070.56%
2024/02/21129.0800.0029.1315040.20%
2024/02/1900.00129.4029.33-1498-0.20%
2024/02/15129.140.329.1329.130.74810.14%
2024/02/0500.00128.8128.85-1468-0.21%
2024/02/020.328.50128.4928.49-0.7458-0.15%
2024/02/01128.1400.0028.1414370.23%
2024/01/24128.3200.0028.3214240.24%
2024/01/2300.000.328.1528.14-0.3421-0.07%
2024/01/2200.00128.1328.13-1419-0.24%
2024/01/1800.000.227.6527.63-0.2415-0.06%
2024/01/16129.180.129.1729.210.93930.22%
2024/01/11128.99129.0029.0003230.00%
2024/01/08028.2100.0028.1803100.01%
2024/01/050.128.4300.0028.270.12930.04%
2023/12/21128.5900.0028.5912630.38%
2023/12/200.528.8800.0028.880.52620.20%
2023/12/1900.000.128.8128.80-0.1266-0.03%
2023/12/130.128.38128.3828.38-0.9257-0.36%
2023/11/21127.7000.0027.7012840.35%
2023/11/1500.00127.9027.90-1290-0.34%
2023/11/0200.000.526.6326.60-0.5302-0.18%
2023/11/0100.000.826.2726.30-0.8302-0.26%
2023/10/3100.000.126.1026.03-0.1302-0.02%
2023/10/30125.9300.0025.9313050.33%
2023/10/270.426.1100.0026.110.43080.13%
2023/08/300.227.46127.4927.47-0.8410-0.20%
2023/08/1600.00027.4027.0803910.00%
2023/08/1500.000.227.5027.44-0.2389-0.05%
2023/08/11127.2200.0027.2213860.26%
2023/08/08127.5000.0027.5213800.26%
2023/07/3100.00127.7127.71-1370-0.27%
2023/07/260.127.520.527.4827.45-0.4359-0.12%
2023/07/25127.420.627.4827.420.43540.12%
2023/07/17128.52128.4928.5203290.00%
2023/07/148028.2500.0028.278028927.61%
2023/07/1310028.2300.0028.2210027736.04%
2023/07/112027.9800.0028.00202527.91%
2023/07/065128.1000.0028.095123421.71%
2023/07/053028.1500.0028.153022213.47%
2023/07/0400.00128.1628.16-1215-0.46%
2023/06/16127.5700.0027.5712060.48%
2023/06/1500.00127.2327.23-1204-0.49%
2023/06/05126.59126.5826.5801980.00%
2023/06/0200.00126.2926.29-1197-0.51%
2022/11/23126.6400.0026.6411790.56%
2022/11/11126.48226.4826.48-1183-0.54%
2022/11/10125.5300.0025.5211820.55%
2022/11/07125.8500.0025.8211820.55%
永豐美國500大 相關文章
永豐美國500大 相關影音