• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.17
  • 漲跌
    ▼0.09
  • 漲幅
    -0.40%
  • 成交量
    41,497張
  • 產業
    上市

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1110.322.190.522.1922.179.867,8070.01%
2024/12/101.522.2800.0022.261.567,8590.00%
2024/12/092.122.34422.3422.35-1.968,1530.00%
2024/12/0616.422.32222.3522.3514.468,8610.02%
2024/12/051.422.26122.2622.260.468,8090.00%
2024/12/04422.14122.1622.18369,0880.00%
2024/12/0378.222.105022.2422.1028.271,3230.04%
2024/12/0253.122.021121.9822.0542.170,9250.06%
2024/11/2916.221.741021.6521.766.270,6930.01%
2024/11/286021.8000.0021.746069,8820.09%
2024/11/2775.922.08221.9621.9673.967,8510.11%
2024/11/2611.222.20122.1822.1810.265,9680.02%
2024/11/257.222.3300.0022.307.265,4600.01%
2024/11/2214.122.2200.0022.1514.165,7310.02%
2024/11/2147.222.05122.1122.0846.265,8140.07%
2024/11/205.722.15422.1822.131.765,1630.00%
2024/11/1916.122.1700.0022.1616.164,5920.02%
2024/11/1894.322.172022.2222.0674.363,6730.12%
2024/11/1591.622.791622.7322.7375.660,6450.12%
2024/11/14153.922.8300.0022.74153.957,1320.27% 大買/鉅額交易
2024/11/1364.222.911023.0022.9254.254,4770.10%
2024/11/1259.322.98223.0222.9257.352,8070.11%
2024/11/114423.1400.0023.174450,0150.09%
2024/11/082123.28923.3023.201249,6830.02%
2024/11/07323.19723.2523.19-450,011-0.01%
2024/11/069423.1700.0023.049450,7990.19%
2024/11/0510.122.9200.0022.9910.151,2310.02%
2024/11/0440.322.846122.8722.85-20.753,369-0.04%
2024/11/0137.222.5800.0022.7737.257,5560.06%
2024/10/3028.122.9000.0022.8728.159,4420.05%
2024/10/293822.9000.0022.923860,2560.06%
2024/10/285023.1320.123.1423.1329.959,4740.05%
2024/10/250.123.1000.0023.100.160,5940.00%
2024/10/246822.98223.0022.986661,7070.11%
2024/10/2333.423.09123.0723.0732.462,9640.05%
2024/10/22623.1300.0023.18663,1040.01%
2024/10/211423.14223.1323.111264,7860.02%
2024/10/180.123.121523.2023.12-14.965,804-0.02%
2024/10/173.123.0418.123.0323.04-1566,402-0.02%
2024/10/1638.322.97222.9822.8936.366,7930.05%
2024/10/152.123.012.122.9423.01066,7880.00%
2024/10/141.822.780.122.7822.781.766,9980.00%
2024/10/110.422.77222.7522.73-1.667,3130.00%
2024/10/090.522.640.222.6622.590.367,2270.00%
2024/10/0812.322.4900.0022.4912.367,2850.02%
2024/10/072.122.6210.522.6022.63-8.467,154-0.01%
2024/10/0441.722.6110.622.5822.5631.167,0340.05%
2024/10/019.222.67322.6522.706.266,6330.01%
2024/09/3015.122.811122.8822.754.166,4910.01%
2024/09/27122.9710.223.0222.97-9.266,194-0.01%
2024/09/261.123.02423.0022.94-2.966,0670.00%
2024/09/2500.002.222.9022.88-2.266,0150.00%
2024/09/24222.630.122.6922.671.965,8290.00%
2024/09/234.422.57622.5722.58-1.666,1290.00%
2024/09/1900.00922.2422.32-966,446-0.01%
2024/09/182.122.312022.1922.19-17.966,797-0.03%
2024/09/16222.302022.3322.31-1867,145-0.03%
2024/09/133.322.30722.2822.28-3.767,218-0.01%
2024/09/12422.3225.322.2722.27-21.368,104-0.03%
2024/09/1119.722.03622.0922.0013.768,3280.02%
2024/09/10822.0800.0022.07868,2370.01%
2024/09/0925.122.0300.0022.1325.167,9730.04%
2024/09/06422.2800.0022.36467,6620.01%
2024/09/052922.1300.0022.082967,5140.04%
2024/09/0440.722.14122.0922.0939.767,4150.06%
2024/09/031122.8500.0022.801165,0370.02%
2024/09/02622.9300.0022.90665,0130.01%
2024/08/300.222.9200.0022.910.265,9440.00%
2024/08/29622.8100.0022.90666,4090.01%
2024/08/2800.002.222.9022.93-2.266,3160.00%
2024/08/27222.8200.0022.89266,5410.00%
2024/08/26122.922023.0322.93-1966,909-0.03%
2024/08/23422.650.422.7522.763.666,8220.01%
2024/08/226.422.72322.7322.723.466,7730.01%
2024/08/216.122.8011.122.8122.81-567,475-0.01%
2024/08/203.122.963623.0122.89-32.967,288-0.05%
2024/08/19122.932.422.9622.88-1.467,3950.00%
2024/08/166.822.9100.0022.866.867,5900.01%
2024/08/159.623.22323.2823.136.667,4870.01%
2024/08/14323.222.123.2623.260.966,8840.00%
2024/08/138.522.9900.0022.998.567,8740.01%
2024/08/122722.89722.9422.922068,7930.03%
2024/08/09322.68122.6822.57269,5150.00%
2024/08/0814.322.08122.2222.1013.369,3460.02%
2024/08/074322.210.122.3222.374368,8060.06%
2024/08/0650.221.72321.8721.8647.268,0980.07%
2024/08/0595.721.572021.6621.3275.765,8040.12%
2024/08/02167.422.901622.9322.87151.461,0210.25% 大買/鉅額交易
2024/08/017323.303.123.3323.3669.958,9480.12%
2024/07/31322.9600.0022.97358,6020.01%
2024/07/302022.6800.0022.922058,9380.03%
2024/07/2923.623.041123.0622.9912.659,4170.02%
2024/07/2619.523.06223.1023.1017.558,2700.03%
2024/07/231.623.45123.5023.460.657,0240.00%
2024/07/2220.223.1800.0023.2020.256,7990.04%
2024/07/1933.223.635.123.6323.6028.155,4860.05%
2024/07/1816.523.902623.9723.97-9.554,425-0.02%
2024/07/17924.30324.2924.20653,5980.01%
2024/07/16724.35124.4024.34653,8830.01%
2024/07/155.224.382324.3224.39-17.855,782-0.03%
2024/07/129.524.411424.4324.40-4.555,384-0.01%
2024/07/103024.3700.0024.363057,5780.05%
2024/07/093.624.2721.524.3724.34-17.958,218-0.03%
2024/07/0800.003.124.3124.35-3.158,127-0.01%
2024/07/0540.124.218024.2224.20-4057,941-0.07%
2024/07/04624.102.124.0724.103.958,0670.01%
2024/07/03223.990.423.9723.961.657,8540.00%
2024/07/02223.750.523.8523.821.557,9320.00%
2024/07/01923.791623.8323.88-757,902-0.01%
2024/06/2800.00323.7023.69-357,864-0.01%
2024/06/275.123.45123.3823.534.157,9770.01%
2024/06/26723.5700.0023.60758,4470.01%
2024/06/25823.5600.0023.63858,4310.01%
2024/06/2411.323.692.123.6523.699.258,3150.02%
2024/06/211023.864023.8823.85-3058,453-0.05%
2024/06/20123.9700.0023.98157,9850.00%
2024/06/19423.811323.7023.83-958,385-0.02%
2024/06/1840.423.47223.4623.5138.357,9890.07%
2024/06/175.623.3400.0023.375.658,1550.01%
2024/06/146.523.32123.3023.335.558,3010.01%
2024/06/135523.2500.0023.315558,4860.09%
2024/06/1221.122.9900.0023.0321.158,3070.04%
2024/06/1168.422.98122.9822.9767.458,8740.11%
2024/06/073.122.993.123.0123.010.159,3330.00%
2024/06/0612.122.96323.0223.009.160,1400.02%
2024/06/0530.422.933023.0022.900.460,9060.00%
2024/06/0412.123.021023.0523.052.162,1960.00%
2024/06/036.123.2100.0023.256.163,0880.01%
2024/05/31523.14923.1923.07-463,936-0.01%
2024/05/3029.323.14123.1223.1128.364,3000.04%
2024/05/2989.123.38423.3623.3385.164,6960.13%
2024/05/283523.58923.5423.562664,7640.04%
2024/05/2720.123.481123.4023.549.165,2320.01%
2024/05/24523.140.623.1723.164.467,6390.01%
2024/05/232.123.161123.1823.18-8.970,446-0.01%
2024/05/22423.0918.123.0523.20-14.171,586-0.02%
2024/05/2117.522.84722.8722.8710.571,6970.01%
2024/05/2017.622.9712.122.9823.025.672,4330.01%
2024/05/1739.623.0200.0022.9939.671,9350.06%
2024/05/169.123.59123.6023.578.171,5020.01%
2024/05/151923.47923.5123.401070,8770.01%
2024/05/1419.123.225523.2523.30-3670,646-0.05%
2024/05/1320.123.171823.1923.162.170,4410.00%
2024/05/103.722.971822.9723.12-14.370,066-0.02%
2024/05/096.122.8600.0022.836.169,8780.01%
2024/05/081222.88222.8722.891069,2690.01%
2024/05/0725.622.69322.7522.7622.668,7450.03%
2024/05/062.122.57222.6322.630.167,7560.00%
2024/05/0333.122.32122.4122.3032.167,4780.05%
2024/05/022922.2500.0022.222967,1330.04%
2024/04/30122.27222.2522.26-165,4970.00%
2024/04/2900.00122.2622.26-165,8360.00%
2024/04/266.221.892.121.9621.844.166,3160.01%
2024/04/257.221.78121.8321.776.266,5900.01%
2024/04/24721.9510.221.9922.03-3.266,6040.00%
2024/04/234.621.6900.0021.624.667,4510.01%
2024/04/2215.621.633621.6521.55-20.567,775-0.03%
2024/04/1940.921.710.121.8121.7440.767,3110.06%
2024/04/18422.17122.1822.17365,2280.00%
2024/04/176.122.05122.1222.155.165,2230.01%
2024/04/1691.922.045721.9922.0034.965,0240.05%
2024/04/1511.122.5500.0022.5111.162,9180.02%
2024/04/1211.222.723022.7222.70-18.962,478-0.03%
2024/04/11322.793622.7822.77-3362,391-0.05%
2024/04/1011.422.8112.222.9322.80-0.962,4080.00%
2024/04/09122.7600.0022.76163,2500.00%
2024/04/08222.65322.7222.71-164,0360.00%
2024/04/03222.592.122.6222.63-0.164,2870.00%
2024/04/021.222.670.322.6922.670.964,8290.00%
2024/04/0161.522.801122.7822.6050.565,5740.08%
2024/03/29322.602122.7022.70-1865,883-0.03%
2024/03/28422.56722.5622.57-365,8380.00%
2024/03/271322.40122.5522.551265,8750.02%
2024/03/267.222.391422.3522.41-6.866,226-0.01%
2024/03/2511.422.505322.4822.48-41.666,623-0.06%
2024/03/216122.4913.122.5022.5247.966,7170.07%
2024/03/2015.322.3313.822.3822.291.566,6980.00%
2024/03/191122.373122.3322.39-2067,367-0.03%
2024/03/18522.323.622.3622.371.467,8780.00%
2024/03/153422.37322.3822.383167,8960.05%
2024/03/1426.122.374122.4922.30-14.967,635-0.02%
2024/03/134.222.5364.222.6722.52-6067,253-0.09%
2024/03/126122.4242.822.5122.5518.266,5710.03%
2024/03/11222.4339.222.4522.34-37.265,904-0.06%
2024/03/0820.122.3635.222.4122.31-15.165,340-0.02%
2024/03/079.622.32322.3022.336.663,3690.01%
2024/03/06222.315022.2422.29-4862,239-0.08%
2024/03/053122.12622.0422.172561,4100.04%
2024/03/0411.222.144.622.1222.076.660,8920.01%
2024/03/01422.0500.0022.03460,0290.01%
2024/02/292.721.8730.321.9121.99-27.760,092-0.05%
2024/02/2744.321.95721.9221.8537.359,3180.06%
2024/02/2651.122.4229.922.3922.4121.256,4290.04%
2024/02/2322.122.505322.5322.46-3154,038-0.06%
2024/02/2200.0083.822.4222.41-83.853,848-0.16%
2024/02/2135.422.31122.3322.2934.453,5570.06%
2024/02/20322.352.322.4022.400.752,4010.00%
2024/02/1945.222.265.122.3222.3040.152,9900.08%
2024/02/16122.3424.322.3322.31-23.353,492-0.04%
2024/02/151522.122022.1922.20-553,201-0.01%
2024/02/0560.521.842421.8721.8936.552,7380.07%
2024/02/02221.841021.8421.85-852,643-0.02%
2024/02/015.121.6400.0021.715.152,5710.01%
2024/01/314.521.611.521.6421.63352,5290.01%
2024/01/3000.003621.7021.70-3652,787-0.07%
2024/01/29221.651121.6321.67-953,164-0.02%
2024/01/261221.51221.5721.521053,4430.02%
2024/01/2500.008021.7121.69-8053,425-0.15%
2024/01/2400.00221.6521.64-253,8420.00%
2024/01/236321.665021.6321.631354,5860.02%
2024/01/22721.6012.121.6221.64-5.154,701-0.01%
2024/01/1900.003921.2221.26-3954,054-0.07%
2024/01/1811.220.8300.0020.8311.254,5980.02%
2024/01/1739.620.93120.9620.8538.654,3800.07%
2024/01/1628.421.071.521.1321.0726.953,8580.05%
2024/01/15121.25221.2621.19-154,1820.00%
2024/01/12621.1600.0021.19655,3110.01%
2024/01/113.121.14321.2321.210.156,2470.00%
2024/01/104.721.12421.1821.100.758,2000.00%
2024/01/090.221.27321.2621.25-2.958,5380.00%
2024/01/0800.002021.3021.27-2058,774-0.03%
2024/01/0531.321.22821.4221.2023.359,0750.04%
2024/01/040.121.2419.921.2321.21-19.859,067-0.03%
2024/01/0312.521.2312921.2121.25-116.559,627-0.20% 大賣/鉅額交易
2024/01/023.121.590.921.5321.562.258,6870.00%
2023/12/29221.843221.7921.80-3058,053-0.05%
2023/12/28421.731121.8121.77-757,848-0.01%
2023/12/271.221.711821.6721.76-16.857,537-0.03%
2023/12/261121.471221.4621.50-157,2270.00%
2023/12/2584.121.34621.3221.3878.156,8710.14%
2023/12/2279.121.131121.1321.1568.156,2140.12%
2023/12/217.121.0200.0021.117.156,2980.01%
2023/12/2000.0012.521.1721.20-12.555,903-0.02%
2023/12/1939.120.9125.220.8420.9413.955,3380.03%
2023/12/1820.320.995021.0221.04-29.756,081-0.05%
2023/12/1571.121.066321.1020.998.156,1040.01%
2023/12/141221.0932.321.0921.10-20.355,913-0.04%
2023/12/13220.806.820.8220.83-4.855,684-0.01%
2023/12/1224.120.68320.6520.6321.155,1910.04%
2023/12/1127.120.58220.5920.6125.155,3410.05%
2023/12/08620.62520.6320.60155,5350.00%
2023/12/07220.50320.5320.51-156,1330.00%
2023/12/0600.001520.5620.55-1558,681-0.03%
2023/12/0517.120.4031.320.4620.46-14.258,615-0.02%
2023/12/041120.56120.5620.561058,3130.02%
2023/12/014.120.523020.5220.51-2658,426-0.04%
2023/11/3010.120.48220.5920.598.158,4300.01%
2023/11/295120.53220.5720.544958,6890.08%
2023/11/282.320.46420.4120.43-1.758,8300.00%
2023/11/2717.320.391120.3320.326.359,1650.01%
2023/11/249.320.42120.4220.418.358,8990.01%
2023/11/227.320.517.320.5020.55060,0720.00%
2023/11/211120.66620.6120.67561,8140.01%
2023/11/205.120.31820.3520.36-2.962,1620.00%
2023/11/17120.350.220.3420.370.862,1020.00%
2023/11/1647.220.26520.2620.2642.262,3500.07%
2023/11/1547.520.742.120.7520.6945.561,4360.07%
2023/11/1410.120.522.120.5020.53861,1630.01%
2023/11/138.120.355220.4120.36-43.961,316-0.07%
2023/11/1026.120.3100.0020.3626.162,2660.04%
2023/11/09720.461720.4320.46-1063,360-0.02%
2023/11/081.120.54820.4220.47-6.965,205-0.01%
2023/11/07220.1900.0020.20265,3170.00%
2023/11/062220.252020.1820.25267,2450.00%
2023/11/0314.220.0400.0020.0014.267,6390.02%
2023/11/02419.9412.219.9919.96-8.268,977-0.01%
2023/11/0128.319.595.119.6619.6123.269,9600.03%
2023/10/3138.919.5800.0019.5038.972,0780.05%
2023/10/308.319.7900.0019.738.375,7320.01%
2023/10/273.319.760.119.8519.763.278,2240.00%
2023/10/2626.219.6500.0019.6426.281,8690.03%
2023/10/2546.119.950.119.9819.904682,7860.06%
2023/10/248.119.720.219.7319.86883,8310.01%
2023/10/2333.719.714019.7419.69-6.385,107-0.01%
2023/10/2031.119.77719.6819.8524.186,7570.03%
2023/10/1948.419.982619.9820.0222.489,0870.03%
2023/10/1829.520.0500.0020.0429.590,4720.03%
2023/10/1719.120.4700.0020.3619.189,8050.02%
2023/10/1616.220.52220.4920.5014.291,8650.02%
2023/10/1319.120.64320.6020.6016.193,8720.02%
2023/10/12120.7850.420.8320.89-49.495,193-0.05%
2023/10/1191.220.7600.0020.7291.297,7840.09%
2023/10/061220.7600.0020.751299,7190.01%
2023/10/050.120.56520.5720.64-4.9101,4080.00%
2023/10/0413.120.4100.0020.4413.1102,4410.01%
2023/10/031020.7200.0020.6310102,5640.01%
2023/10/021320.555.320.8020.767.7103,2190.01%
2023/09/2832.420.4100.0020.3832.4103,5880.03%
2023/09/271.720.25520.2020.30-3.3103,9520.00%
2023/09/269.320.32220.2620.267.2104,9430.01%
2023/09/251.120.343420.4020.44-33105,399-0.03%
2023/09/227.220.11820.1820.33-0.8105,4530.00%
2023/09/2129.120.18220.2420.2327.1105,4520.03%
2023/09/201020.52220.4920.448104,6030.01%
2023/09/1910.320.52120.6520.489.3105,1220.01%
2023/09/1816.420.6100.0020.5916.4105,1250.02%
2023/09/150.520.80220.8520.85-1.5104,9260.00%
2023/09/14120.72220.7020.81-1105,5980.00%
2023/09/1319.220.4100.0020.4519.2105,9140.02%
2023/09/1224.320.402620.4420.41-1.7106,4990.00%
2023/09/1185.120.408120.4320.454.1106,7620.00%
2023/09/082.220.91920.9320.93-6.8104,815-0.01%
2023/09/07120.953.521.0020.94-2.5106,0220.00%
2023/09/0618.121.0300.0021.0418.1106,8920.02%
2023/09/0522.120.9200.0020.9522.1107,2100.02%
2023/09/0423.120.830.520.8920.9422.6107,7130.02%
2023/09/0111.120.92720.9920.884.1107,6080.00%
2023/08/3111.320.9100.0020.9711.3107,6780.01%
2023/08/30221.0900.0021.012107,7600.00%
2023/08/29920.85220.9320.957108,9020.01%
2023/08/2820.220.834.220.8620.8316108,8520.01%
2023/08/2590.321.023.321.0920.9887107,8360.08%
2023/08/240.121.5410.421.6221.38-10.3106,245-0.01%
2023/08/23121.2217.221.2521.28-16.2105,445-0.02%
2023/08/22321.20321.1621.120105,7750.00%
2023/08/219.121.12121.0621.068.1105,7630.01%
2023/08/1828.821.040.721.3921.0528.1105,9780.03%
2023/08/17921.28221.2621.327104,9410.01%
2023/08/1616.220.979.721.0521.276.5104,6130.01%
2023/08/1528.121.4431.221.4721.43-3.1104,2680.00%
2023/08/1432.121.142021.2221.0512.1103,4840.01%
2023/08/11421.22321.2021.221102,7000.00%
2023/08/1021.221.17321.2021.0918.2103,2690.02%
2023/08/097.121.581721.5521.50-9.9102,512-0.01%
2023/08/083.221.590.621.7021.612.6102,2390.00%
2023/08/0718.121.4116.621.7121.761.5101,0080.00%
2023/08/0417.521.162.221.1521.1515.3100,5010.02%
2023/08/0290.621.417821.2521.1712.698,0670.01%
2023/08/0113.121.651721.7221.87-494,2730.00%
2023/07/3178.422.1425322.5621.86-174.692,245-0.19% 大賣/鉅額交易
2023/07/289.922.18622.2522.453.989,1890.00%
2023/07/279.822.2711.822.1922.18-288,4570.00%
2023/07/262122.1743.322.2022.20-22.287,575-0.03%
2023/07/252.322.3224.322.3522.20-21.986,071-0.03%
2023/07/2417.721.9761.721.9222.13-4483,638-0.05%
2023/07/2113.221.2134.121.1721.61-20.980,371-0.03%
2023/07/2038.221.1526.121.1621.1912.179,1210.02%
2023/07/1913.421.2245.321.0620.96-31.977,879-0.04%
2023/07/1818.221.479121.4721.43-72.975,627-0.10%
2023/07/175.821.27171.221.0121.28-165.473,751-0.22% 大賣/鉅額交易
2023/07/1415320.93112.320.9221.0140.772,1220.06% 大買/大賣/
2023/07/1349.120.60239.320.7320.53-190.269,620-0.27% 大賣/鉅額交易
2023/07/1283.120.0428.120.1520.195567,2840.08%
2023/07/1100.0058.119.7019.80-58.165,736-0.09%
2023/07/1073.319.38219.4419.3171.364,9560.11%
2023/07/0715.119.30819.3219.317.164,8500.01%
2023/07/0614.819.527719.5719.49-62.264,444-0.10%
2023/07/055.119.72519.7719.690.163,8180.00%
2023/07/049.619.726.919.7219.762.763,5390.00%
2023/07/0313.319.5243.619.4919.52-30.363,065-0.05%
2023/06/305.119.19519.2419.250.163,1070.00%
2023/06/294.319.1869.119.1819.20-64.863,329-0.10%
2023/06/280.219.15819.0919.10-7.863,102-0.01%
2023/06/2713.819.1028.319.1319.03-14.563,039-0.02%
2023/06/266.219.172519.1719.28-18.962,544-0.03%
2023/06/217619.238519.2319.35-962,882-0.01%
2023/06/2013.719.17719.1319.136.763,2420.01%
2023/06/192419.2910819.3119.28-8462,750-0.13% 大賣/
2023/06/1613.619.382819.4319.36-14.462,026-0.02%
2023/06/151619.382119.3919.41-561,894-0.01%
2023/06/1416.619.232619.1619.20-9.461,308-0.02%
2023/06/130.119.1265.119.1719.15-6562,645-0.10%
2023/06/1232.719.043519.0918.96-2.362,4740.00%
2023/06/0916.618.941718.9218.97-0.464,9510.00%
2023/06/0822.718.7183.218.7218.70-60.567,082-0.09%
2023/06/0700.008618.7618.78-8668,722-0.13%
2023/06/063.118.622,15218.6418.65-2,148.969,233-3.10% 大賣/鉅額交易
2023/06/052418.63618.7418.621869,2320.03%
2023/06/0260.818.4194.918.5918.58-34.169,146-0.05%
2023/06/0110.518.24318.2518.257.568,6970.01%
2023/05/317.118.30318.3018.314.168,5930.01%
2023/05/303.518.3418.318.3118.34-14.970,039-0.02%
2023/05/292.518.3916.218.3718.36-13.870,842-0.02%
2023/05/263.118.1951.518.1218.17-48.470,627-0.07%
2023/05/25118.046618.0418.05-6570,488-0.09%
2023/05/2433.517.941717.9117.9816.571,5880.02%
2023/05/23817.991818.0118.01-1071,211-0.01%
2023/05/22418.031218.0418.02-871,164-0.01%
2023/05/1912.117.9847.117.9818.02-35.171,720-0.05%
2023/05/180.217.915917.9317.94-58.872,208-0.08%
2023/05/1744.317.77417.8217.8440.374,1750.05%
2023/05/161317.901217.9517.97173,9040.00%
2023/05/15817.791517.7917.83-774,245-0.01%
2023/05/1260.117.721417.7617.7946.174,3370.06%
2023/05/1189.317.76617.7917.7583.374,4760.11%
2023/05/1031.317.7400.0017.7531.374,4670.04%
2023/05/09117.7500.0017.78174,3680.00%
2023/05/082.617.7600.0017.752.675,6770.00%
2023/05/0513.217.721017.7517.683.275,8670.00%
2023/05/0415.617.68117.7017.7314.676,1620.02%
2023/05/0318.617.68317.7117.6915.675,7920.02%
2023/05/021.117.67117.6817.680.175,3710.00%
2023/04/28217.55517.5817.56-376,0640.00%
2023/04/27217.4800.0017.45276,0010.00%
2023/04/265.117.30217.3317.383.176,2560.00%
2023/04/2512.517.4311517.3217.33-102.575,959-0.13% 大賣/鉅額交易
2023/04/240.517.493.717.5117.51-3.374,9720.00%
2023/04/2116.117.481517.4917.471.174,8620.00%
2023/04/2010.217.5400.0017.5210.274,7750.01%
2023/04/192.117.63217.6317.610.175,0440.00%
2023/04/188.117.6000.0017.628.174,8830.01%
2023/04/17317.61117.6117.63274,6440.00%
2023/04/14217.551317.5717.61-1174,326-0.01%
2023/04/1316.517.5900.0017.5716.574,3820.02%
2023/04/12417.59117.5817.59373,9860.00%
2023/04/11517.4810.517.4917.50-5.574,245-0.01%
2023/04/102.117.3621.517.4017.40-19.474,117-0.03%
2023/04/0711.117.391217.3817.36-173,7560.00%
2023/04/060.317.351717.3417.35-16.773,523-0.02%
2023/03/31217.391017.3717.34-873,095-0.01%
2023/03/294.117.18117.2017.203.172,6950.00%
2023/03/2816.717.2100.0017.1616.774,1730.02%
2023/03/270.117.24617.2317.22-5.974,295-0.01%
2023/03/240.117.2423.317.2317.22-23.274,949-0.03%
2023/03/23117.142117.1417.17-2074,122-0.03%
2023/03/2200.003017.0717.10-3073,012-0.04%
2023/03/2138.616.943116.9816.937.672,9170.01%
2023/03/2057.516.87316.9016.8654.573,0640.07%
2023/03/1711.816.896816.9316.92-56.272,132-0.08%
2023/03/1681.716.785016.7716.7631.772,0590.04%
2023/03/1523.916.90116.9316.8522.970,1690.03%
2023/03/14126.416.86216.8916.85124.469,8220.18% 大買/鉅額交易
2023/03/13112.416.9300.0016.98112.466,5000.17% 大買/鉅額交易
2023/03/1096.417.0710017.0717.05-3.663,708-0.01%
2023/03/0916.217.2320017.2117.21-183.861,741-0.30% 大賣/鉅額交易
2023/03/083.217.2700.0017.313.261,1150.01%
2023/03/07102.217.32217.3217.31100.260,6860.17% 大買/
2023/03/06206.117.206.617.2517.23199.560,6420.33% 大買/鉅額交易
2023/03/0374.117.11217.1617.1372.159,8520.12%
2023/03/0230.617.002.417.0917.0828.259,7830.05%
2023/03/0152.317.041017.0817.0342.358,1020.07%
2023/02/2427.717.151.617.1717.1026.256,9340.05%
2023/02/233217.17171.617.1517.17-139.656,679-0.25% 大賣/鉅額交易
2023/02/223617.0000.0017.063656,6030.06%
2023/02/2117.417.120.317.1317.1217.155,3400.03%
2023/02/201.117.1100.0017.131.156,1000.00%
2023/02/1737.717.0111917.0217.04-81.356,554-0.14% 大賣/
2023/02/1636.717.0400.0017.0336.756,2180.07%
2023/02/1547.917.18417.1817.1643.954,8120.08%
2023/02/1424917.25517.2517.2424452,1920.47% 大買/鉅額交易
2023/02/1325.617.04117.1217.1224.651,1600.05%
2023/02/1019.817.07117.0417.0618.849,9130.04%
2023/02/0965.117.1100.0017.1165.148,5620.13%
2023/02/0899.217.15317.1617.1596.247,9970.20%
2023/02/0710.317.0600.0017.0610.347,8440.02%
2023/02/0694.317.0600.0017.0594.347,6230.20%
2023/02/0312.717.08217.1217.1010.745,9480.02%
2023/02/028.817.09817.0717.120.845,0640.00%
2023/02/011.216.941.716.9417.00-0.544,0100.00%
2023/01/3123.116.97717.0016.8816.143,6180.04%
2023/01/301616.961117.0217.01542,9220.01%
2023/01/17116.72216.7316.72-142,2360.00%
2023/01/160.116.7100.0016.700.142,3180.00%
2023/01/132.116.6400.0016.622.142,1070.00%
2023/01/1215.316.6000.0016.5915.342,6080.04%
2023/01/116.216.65216.6516.674.242,6330.01%
2023/01/10116.663016.6616.68-2943,010-0.07%
2023/01/09116.661216.6416.66-1143,781-0.03%
2023/01/06716.4100.0016.41743,3570.02%
2023/01/0520016.3100.0016.3220044,5160.45% 大買/鉅額交易
2023/01/04516.20116.2316.23444,9380.01%
2023/01/037.516.0715.516.1116.18-846,894-0.02%
2022/12/300.116.1700.0016.170.146,7150.00%
2022/12/2964.216.0600.0016.0964.247,0600.14%
2022/12/287.516.18116.1716.176.546,8470.01%
2022/12/261016.2300.0016.231047,9970.02%
2022/12/23616.17116.2016.19549,0070.01%
2022/12/22516.19216.2516.27349,7610.01%
2022/12/2120.716.0700.0016.0720.751,1200.04%
2022/12/20115.816.1500.0016.10115.850,9560.23% 大買/鉅額交易
2022/12/198.216.2500.0016.258.251,4080.02%
2022/12/1674.616.25116.3416.3173.651,7510.14%
2022/12/1516.216.421016.4516.446.251,9410.01%
2022/12/141.516.4600.0016.461.552,8110.00%
2022/12/1316.116.3200.0016.2916.152,7610.03%
2022/12/12516.33916.3516.42-452,514-0.01%
2022/12/091.216.4100.0016.411.252,9230.00%
2022/12/087.116.3100.0016.327.152,9290.01%
2022/12/07916.4500.0016.40952,9850.02%
2022/12/0669.416.53616.5216.4563.452,7740.12%
2022/12/0555816.69216.7316.6755652,0911.07% 大買/鉅額交易
2022/12/0247.216.6300.0016.6147.252,0000.09%
2022/12/0122.216.6800.0016.6822.252,9570.04%
2022/11/30316.522116.5716.65-1852,697-0.03%
2022/11/2822.416.341016.3616.3412.453,5450.02%
2022/11/2510.516.41516.4116.405.555,0340.01%
2022/11/241016.3500.0016.351055,1490.02%
2022/11/23116.28716.2516.28-655,432-0.01%
2022/11/22116.0500.0016.10157,2370.00%
2022/11/216.416.1800.0016.156.457,1260.01%
2022/11/188.416.2600.0016.258.456,8480.01%
2022/11/178.116.3300.0016.378.156,8020.01%
2022/11/1618.616.48516.4216.4213.657,5270.02%
2022/11/151016.77916.7516.77156,8570.00%
2022/11/1413.316.67716.7216.746.356,1160.01%
2022/11/113.116.48616.4216.48-2.955,526-0.01%
2022/11/10424.116.2400.0016.17424.155,3020.77% 大買/鉅額交易
2022/11/095.116.205.516.2616.26-0.456,1470.00%
2022/11/087.116.1400.0016.157.157,2290.01%
2022/11/07615.96316.0116.05357,2680.01%
2022/11/041.115.7600.0015.841.157,3050.00%
2022/11/031015.7200.0015.781057,5120.02%
2022/11/026515.8100.0015.826557,3810.11%
2022/11/0100.00415.7715.79-457,126-0.01%
2022/10/310.115.683.415.7215.70-3.457,255-0.01%
2022/10/283.215.5800.0015.603.257,6780.01%
2022/10/27315.65215.7015.64158,0480.00%
2022/10/2600.00215.6015.58-258,8960.00%
2022/10/2525.815.4300.0015.4425.858,9790.04%
2022/10/241.115.5500.0015.491.158,7720.00%
2022/10/2111.215.5200.0015.5011.258,7700.02%
2022/10/209.415.3900.0015.519.458,5590.02%
2022/10/195.515.643015.6815.60-24.558,023-0.04%
2022/10/184.415.6100.0015.614.457,8380.01%
2022/10/171715.56315.4915.581457,5360.02%
2022/10/1434.715.72215.7715.7032.756,4980.06%
2022/10/1317.715.661315.7215.634.756,4570.01%
2022/10/1221.215.77115.7615.8620.255,1640.04%
2022/10/1181.815.80115.8215.7880.854,8600.15%
2022/10/078.216.0800.0016.078.253,3670.02%
2022/10/065.316.24116.2316.184.353,6180.01%
2022/10/055.316.2300.0016.215.353,5250.01%
2022/10/0431.316.0900.0016.0831.354,0040.06%
2022/10/0321.715.90215.8915.8719.753,7090.04%
2022/09/3014.516.0100.0016.0414.552,8380.03%
2022/09/296.216.1400.0016.116.252,1920.01%
2022/09/2826.516.10716.0816.0519.552,0250.04%
2022/09/2724.316.2900.0016.2724.350,9640.05%
2022/09/2655.716.321516.3016.2940.750,8430.08%
2022/09/237.516.5600.0016.567.549,8870.01%
2022/09/2239.616.55216.5416.6237.650,4560.07%
2022/09/2120.316.861216.9116.808.349,1840.02%
2022/09/205.316.9000.0016.925.348,3560.01%
2022/09/193.416.8800.0016.883.448,5130.01%
2022/09/166.116.91216.9816.904.148,2590.01%
2022/09/152117.0800.0017.062147,7720.04%
2022/09/144.316.9900.0016.964.348,0850.01%
2022/09/131.217.171217.1717.18-10.847,657-0.02%
2022/09/12217.031717.1017.10-1548,612-0.03%
2022/09/084.416.80316.9516.941.449,5560.00%
2022/09/0710.516.701716.7116.69-6.549,606-0.01%
2022/09/06216.840.216.9016.841.848,4360.00%
2022/09/05416.834816.8316.84-4448,561-0.09%
2022/09/0221.416.83216.8516.8019.449,3770.04%
2022/09/0131.716.83916.8416.8522.748,6410.05%
2022/08/3110.316.9900.0017.0310.346,8230.02%
2022/08/307.516.9500.0016.987.546,3720.02%
2022/08/2950.716.92116.9216.9149.745,9940.11%
2022/08/266.217.172017.1817.15-13.844,277-0.03%
2022/08/25107.417.1140.217.1217.0767.244,1550.15% 大買/
2022/08/246.317.0200.0017.006.344,3020.01%
2022/08/2357.917.070.317.0617.0357.643,9770.13%
2022/08/2229.417.1200.0017.1729.442,9850.07%
2022/08/19154.317.1600.0017.17154.342,5890.36% 大買/鉅額交易
2022/08/183.417.1300.0017.153.442,5000.01%
2022/08/1725717.1100.0017.1125742,2430.61% 大買/鉅額交易
2022/08/16252.417.081517.1117.12237.442,3100.56% 大買/鉅額交易
2022/08/15207.717.38817.3417.33199.741,4550.48% 大買/鉅額交易
2022/08/124.217.3100.0017.324.240,0790.01%
2022/08/11117.30217.2617.29-140,2060.00%
2022/08/1013.117.0900.0017.1013.140,6350.03%
2022/08/095.117.1700.0017.155.141,1310.01%
2022/08/08117.05816.9817.05-741,899-0.02%
2022/08/054016.933116.9716.97941,9220.02%
2022/08/046.216.70516.7816.771.243,2280.00%
2022/08/03616.75216.7716.75443,2360.01%
2022/08/0217.416.80216.8316.7915.443,3620.04%
2022/08/011.216.9500.0016.941.244,1590.00%
2022/07/294.216.90016.9516.904.245,1430.01%
2022/07/281716.821116.8516.81645,1980.01%
2022/07/27116.680.816.7016.740.245,2990.00%
2022/07/2685.116.643016.6316.6455.145,4220.12%
2022/07/2513.116.707816.6516.70-64.945,437-0.14%
2022/07/2260.116.5350.116.5816.581045,5060.02%
2022/07/201.316.52116.5216.420.346,1680.00%
2022/07/19316.3200.0016.31346,7690.01%
2022/07/181516.26116.2616.311446,9970.03%
2022/07/1539.216.211116.3516.1828.246,8190.06%
2022/07/142.116.35116.3716.341.146,4580.00%
2022/07/13316.283.316.3016.31-0.345,9860.00%
2022/07/1233.515.962315.9415.9710.546,4780.02%
2022/07/11416.21216.2316.20245,9090.00%
2022/07/084.216.31316.3616.261.245,9730.00%
2022/07/0711.116.14216.2416.219.145,5730.02%
2022/07/064516.13316.2016.064245,4890.09%
2022/07/0512.516.5000.0016.4012.545,0340.03%
2022/07/0419.316.39716.4216.3512.344,5890.03%
2022/07/0113.916.458016.5816.39-66.244,375-0.15%
2022/06/3020.616.757.216.7516.6613.443,3610.03%
2022/06/29105.217.0412017.0317.02-14.841,993-0.04% 大買/大賣/
2022/06/282.117.1100.0017.112.141,8120.01%
2022/06/275.217.25117.2417.214.241,6840.01%
2022/06/240.317.0900.0017.060.341,4700.00%
2022/06/233.116.93116.9916.962.141,5920.01%
2022/06/223.416.9500.0016.953.441,2360.01%
2022/06/210.116.981517.1417.18-14.940,750-0.04%
2022/06/2036.916.922416.8716.8212.940,6040.03%
2022/06/1714.817.0713.217.0317.081.639,4950.00%
2022/06/16317.312.417.3317.250.638,3000.00%
2022/06/1513.617.351117.5117.322.638,0170.01%
2022/06/1423.817.291117.2617.3512.838,1720.03%
2022/06/1335.517.3100.0017.3435.537,8060.09%
2022/06/1020.217.6100.0017.6120.236,9440.05%
2022/06/092.417.7200.0017.702.436,7260.01%
2022/06/08217.8200.0017.80236,6580.01%
2022/06/074.817.74117.7517.713.836,8950.01%
2022/06/06317.75117.7617.80237,0220.01%
2022/06/020.217.8700.0017.820.238,2740.00%
2022/06/011.117.90317.9417.90-1.939,8790.00%
2022/05/310.717.8200.0017.870.739,9330.00%
2022/05/30117.7900.0017.86139,6590.00%
2022/05/27617.60517.5217.60139,5520.00%
2022/05/263.317.5000.0017.423.339,6890.01%
2022/05/25617.39917.4217.48-340,510-0.01%
2022/05/2412.417.4300.0017.3812.442,1680.03%
2022/05/232217.49217.5517.502042,3500.05%
2022/05/20917.6300.0017.59943,7130.02%
2022/05/198.417.5400.0017.538.445,1010.02%
2022/05/1822.417.6200.0017.7422.445,3550.05%
2022/05/1716.617.9100.0017.8916.644,8280.04%
2022/05/1628.717.8800.0017.9028.744,0780.06%
2022/05/131.117.9300.0017.901.143,6520.00%
2022/05/1257.517.9926.118.0517.8331.444,0400.07%
2022/05/1131.218.222118.2018.1810.242,6620.02%
2022/05/1019.218.22818.3218.3411.242,2520.03%
2022/05/0938.918.39618.3918.3432.941,7720.08%
2022/05/0514.618.89618.9718.878.639,0710.02%
2022/05/0438.118.81318.8218.8335.138,6860.09%
2022/05/03718.71818.7518.75-138,5670.00%
2022/04/296.118.7800.0018.826.138,5000.02%
2022/04/2812.118.5900.0018.6712.138,5710.03%
2022/04/2718.518.6000.0018.6018.538,2320.05%
2022/04/267.218.8400.0018.807.237,3970.02%
2022/04/2533.818.736.618.7518.7527.137,1880.07%
2022/04/225.118.870.118.9219.00536,1550.01%
2022/04/211.618.990.819.0018.970.835,9050.00%
2022/04/203.318.9300.0018.973.335,7930.01%
2022/04/19418.9900.0018.95435,5450.01%
2022/04/1830.618.9453.718.8818.92-23.135,384-0.07%
2022/04/1512.519.03219.0719.0310.534,4930.03%
2022/04/1416.219.15719.1819.129.234,1170.03%
2022/04/139.119.2400.0019.279.133,8980.03%
2022/04/124.219.14419.1319.110.233,8090.00%
2022/04/112.719.2800.0019.202.733,4270.01%
2022/04/08219.29419.2619.32-233,094-0.01%
2022/04/078.719.28219.3019.236.732,9840.02%
2022/04/061619.32819.3519.40832,5390.02%
2022/04/01119.2200.0019.34132,2830.00%
2022/03/313.119.4000.0019.353.132,1280.01%
2022/03/30219.3600.0019.37231,9490.01%
2022/03/291.119.2700.0019.261.131,8470.00%
2022/03/28419.1600.0019.31431,7110.01%
2022/03/25419.3000.0019.32431,3120.01%
2022/03/24319.3400.0019.38331,2760.01%
2022/03/23419.371919.4019.39-1531,195-0.05%
2022/03/22119.24119.2619.29031,0260.00%
2022/03/21119.2600.0019.26130,8940.00%
2022/03/18219.2000.0019.23230,8510.01%
2022/03/17119.19319.1819.23-230,761-0.01%
2022/03/161.218.86218.9318.99-0.830,4800.00%
2022/03/1512.218.8400.0018.8512.230,3290.04%
2022/03/141.118.9500.0019.001.130,0190.00%
2022/03/115.218.8900.0018.885.229,8810.02%
2022/03/10518.910.118.9718.964.929,6740.02%
2022/03/0919.818.6300.0018.6319.829,3330.07%
2022/03/0839.318.58718.6718.4932.328,8820.11%
2022/03/07132.718.81519.1018.80127.727,2330.47% 大買/鉅額交易
2022/03/0411.219.181119.2519.190.225,3930.00%
2022/03/033.519.3400.0019.343.525,1520.01%
2022/03/023.119.2400.0019.293.125,4370.01%
2022/03/01219.24019.3419.29225,1810.01%
2022/02/25120.618.97519.0919.02115.624,8330.47% 大買/鉅額交易
2022/02/2425.919.09219.2019.0123.923,7230.10%
2022/02/2315.119.3100.0019.3415.121,8590.07%
2022/02/2276.719.40619.4119.3670.721,0940.34%
2022/02/2166.219.711519.7119.7551.219,3270.26%
2022/02/1822.519.6300.0019.7022.517,9360.13%
2022/02/172.219.5900.0019.622.217,6610.01%
2022/02/161619.54119.5619.521517,6990.08%
2022/02/152419.4900.0019.442417,3870.14%
2022/02/1423.219.40619.4119.4817.216,6440.10%
2022/02/1112.319.5500.0019.6212.315,7590.08%
2022/02/10919.5700.0019.65915,5580.06%
2022/02/091019.5400.0019.601015,3690.07%
2022/02/0800.00119.4319.48-115,125-0.01%
2022/02/07519.2000.0019.29514,8920.03%
2022/01/267.119.011119.0219.01-3.914,718-0.03%
2022/01/2511.318.9200.0018.9611.314,8010.08%
2022/01/241.319.0500.0019.161.314,3330.01%
2022/01/2166.519.1500.0019.1766.514,1590.47%
2022/01/2000.002619.3819.41-2613,664-0.19%
2022/01/19719.390.219.4419.416.813,6400.05%
2022/01/177.619.3800.0019.377.613,4770.06%
2022/01/146.419.36219.4019.404.413,3730.03%
2022/01/13219.471.119.4319.480.913,1980.01%
2022/01/1200.000.819.3319.35-0.813,095-0.01%
2022/01/110.119.27119.1919.25-0.912,978-0.01%
2022/01/100.119.1400.0019.170.112,9070.00%
2022/01/07119.1000.0019.11112,8160.01%
2022/01/064.119.1600.0019.154.112,6720.03%
2022/01/05319.1700.0019.17312,5730.02%
2022/01/049119.14219.1219.188912,6180.71%
2022/01/0380.219.1000.0019.1080.212,5560.64%
2021/12/300.119.171319.1719.17-1312,384-0.10%
2021/12/294819.11119.1819.174712,4910.38%
2021/12/28150.219.08519.0919.10145.212,6711.15% 大買/鉅額交易
2021/12/2740.119.00119.0019.0239.112,8430.30%
2021/12/2410018.96318.9518.949713,1740.74%
2021/12/23218.9200.0018.91213,1620.02%
2021/12/205.118.80118.7618.754.113,3780.03%
2021/12/1600.00218.8818.85-213,238-0.02%
2021/12/15118.6800.0018.74113,4060.01%
2021/12/141.118.7200.0018.701.113,3970.01%
2021/12/1300.00218.9018.82-213,276-0.02%
2021/12/10118.841.618.8618.84-0.613,1750.00%
2021/12/0900.00318.8218.82-313,060-0.02%
2021/12/080.518.81718.8118.80-6.512,998-0.05%
2021/12/0700.00218.7318.76-212,863-0.02%
2021/12/0212.318.5300.0018.5512.312,9370.10%
2021/11/30118.4800.0018.42113,0130.01%
2021/11/296.118.4100.0018.406.113,0040.05%
2021/11/269.718.54718.5018.492.712,7330.02%
2021/11/2500.00318.7018.72-312,324-0.02%
2021/11/240.218.68718.6518.67-6.812,352-0.06%
2021/11/237.118.6300.0018.627.112,3420.06%
2021/11/19518.701018.6818.71-512,318-0.04%
2021/11/18618.73318.7518.77312,2000.02%
2021/11/171218.62218.6118.651012,1330.08%
2021/11/1621.818.63418.5918.5817.812,1120.15%
2021/11/157018.8200.0018.857011,6810.60%
2021/11/121018.711018.7018.73011,3660.00%
2021/11/1160.318.682818.6818.6732.311,7370.27%
2021/11/101.418.6700.0018.691.412,0650.01%
2021/11/092218.62318.6418.651912,2490.16%
2021/11/08818.480.218.5518.557.912,2520.06%
2021/11/051018.372018.3818.44-1012,248-0.08%
2021/11/04318.4200.0018.42312,3560.02%
2021/11/021418.3700.0018.341412,2310.11%
2021/11/01218.322018.3318.32-1812,012-0.15%
2021/10/29418.2800.0018.32412,0080.03%
2021/10/28318.3700.0018.38311,9640.03%
2021/10/27518.3100.0018.36511,9370.04%
2021/10/26118.3300.0018.33111,8990.01%
2021/10/221218.16118.2018.191111,9420.09%
2021/10/21918.2300.0018.18911,9080.08%
2021/10/20418.1900.0018.19411,8660.03%
2021/10/19218.1400.0018.19211,8060.02%
2021/10/18118.2300.0018.18111,7800.01%
2021/10/132.118.0200.0018.032.111,7720.02%
2021/10/12217.9900.0018.06211,6800.02%
2021/10/0800.00218.1918.18-211,518-0.02%
2021/10/0612.117.9200.0017.9912.111,3620.11%
2021/10/053.217.8400.0017.963.211,1930.03%
2021/10/04317.9200.0017.95310,9320.03%
2021/10/011818.0100.0018.031810,6700.17%
2021/09/30318.18218.1218.21110,2580.01%
2021/09/291.218.1900.0018.161.210,2700.01%
2021/09/28418.3400.0018.37410,0500.04%
2021/09/24218.3800.0018.3529,9640.02%
2021/09/2212.218.021018.0218.122.29,9070.02%
2021/09/1700.001018.3518.30-109,648-0.10%
2021/09/161.618.2400.0018.251.69,6120.02%
2021/09/15118.2400.0018.2419,5200.01%
2021/09/140.118.2600.0018.250.19,4900.00%
2021/09/131118.2000.0018.20119,5300.12%
2021/09/08817.9900.0018.0289,5310.08%
2021/09/07318.15618.1218.15-39,308-0.03%
2021/09/06118.130.118.2518.150.99,2610.01%
2021/09/03118.14118.1218.1509,1820.00%
2021/09/021.118.05118.0518.050.19,1190.00%
2021/08/31818.0200.0018.1889,0030.09%
2021/08/302.118.044118.0518.12-38.99,006-0.43%
2021/08/263.417.823017.7717.80-26.78,946-0.30%
2021/08/25417.8500.0017.8648,8760.05%
2021/08/248.117.7200.0017.768.18,8630.09%
2021/08/23217.6700.0017.6628,9390.02%
2021/08/203617.4300.0017.46368,8720.41%
2021/08/19617.5800.0017.5668,6800.07%
2021/08/185317.6400.0017.86538,3350.64%
2021/08/1738.117.7600.0017.7338.18,1220.47%
2021/08/16718.0900.0018.2077,5560.09%
2021/08/131718.2400.0018.24177,1040.24%
2021/08/121118.3700.0018.35116,8230.16%
2021/08/111718.4300.0018.42176,6800.25%
2021/08/10818.4400.0018.4586,6670.12%
2021/08/063018.5600.0018.63307,3930.41%
2021/08/052318.6400.0018.64237,6950.30%
2021/08/02118.3300.0018.4419,1370.01%
2021/07/29518.2500.0018.2959,3230.05%
2021/07/286.118.09118.1718.175.19,4800.05%
2021/07/220.718.4300.0018.400.79,6710.01%
2021/07/210.118.370.918.3818.32-0.89,690-0.01%
2021/07/202.118.4100.0018.372.19,6980.02%
2021/07/190.118.5400.0018.510.19,6760.00%
2021/07/151018.4700.0018.49109,8700.10%
2021/07/080.118.494018.4818.45-39.910,183-0.39%
2021/07/072018.441018.4318.391010,2000.10%
2021/07/0600.001118.4018.40-1110,195-0.11%
2021/07/05218.3900.0018.38210,1850.02%
2021/07/02118.2700.0018.25110,1260.01%
2021/07/01318.22218.2418.21110,1640.01%
2021/06/291118.1900.0018.201110,1820.11%
2021/06/230.118.1600.0018.200.110,3490.00%
2021/06/22418.1100.0018.09410,3490.04%
2021/06/211518.1300.0018.141510,2780.15%
2021/06/180.118.3500.0018.300.110,1430.00%
2021/06/17518.2100.0018.35510,1320.05%
2021/06/15518.251518.2418.26-1010,180-0.10%
2021/06/11518.2400.0018.26510,2040.05%
2021/06/106118.2100.0018.246110,2030.60%
2021/06/07118.1100.0018.25110,2450.01%
2021/06/042.118.2900.0018.322.110,1430.02%
2021/06/03618.4400.0018.42610,1060.06%
2021/06/0200.00218.3718.41-210,124-0.02%
2021/05/28218.1700.0018.19210,0330.02%
2021/05/27117.9900.0018.01110,0140.01%
2021/05/26118.0900.0018.10110,1610.01%
2021/05/2500.00618.1318.12-610,203-0.06%
2021/05/24117.90417.9217.90-310,340-0.03%
2021/05/19517.9000.0017.88510,4260.05%
2021/05/181817.7300.0017.901810,3920.17%
2021/05/171417.521117.5917.48310,2890.03%
2021/05/13617.7500.0017.8369,2480.06%
2021/05/123817.86317.7817.92358,8960.39%
2021/05/1124.119.111519.0219.009.17,8600.12%
2021/05/1000.00719.1819.26-77,440-0.09%
2021/05/0700.00119.0219.15-17,402-0.01%
2021/05/06718.8500.0018.8777,4050.09%
2021/05/05318.8600.0018.8237,4180.04%
2021/05/04218.69318.9718.76-17,313-0.01%
2021/04/2900.001019.1619.15-107,057-0.14%
2021/04/2700.00519.1719.22-57,267-0.07%
2021/04/26519.07119.0819.1947,2840.05%
2021/04/23218.9100.0018.9427,3530.03%
2021/04/22419.0000.0018.9047,4090.05%
2021/04/21119.011119.0119.02-107,335-0.14%
2021/04/2000.001.118.9919.01-1.17,385-0.02%
2021/04/191.118.9600.0018.961.17,3990.02%
2021/04/16518.6400.0018.7357,4190.07%
2021/04/1400.001018.3618.43-107,621-0.13%
2021/04/13218.5300.0018.4927,6520.03%
2021/04/12118.542018.5618.56-197,777-0.24%
2021/04/081018.5800.0018.58107,8730.13%
2021/04/0700.00218.4818.53-28,012-0.02%
2021/04/06118.49518.5218.51-48,029-0.05%
2021/04/01218.4000.0018.4228,2260.02%
2021/03/314518.50118.5018.39448,2400.53%
2021/03/301218.43718.3318.4558,1800.06%
2021/03/29118.2000.0018.2118,1520.01%
2021/03/2600.00317.9517.99-38,165-0.04%
2021/03/18517.741017.7417.72-58,554-0.06%
2021/03/16117.6500.0017.6518,8160.01%
2021/03/1100.00317.2217.39-39,357-0.03%
2021/03/10117.1700.0017.1619,4790.01%
2021/03/09217.1200.0017.1429,6690.02%
2021/03/08117.0000.0017.0219,8740.01%
2021/03/05116.9000.0017.0019,9880.01%
2021/03/041017.0200.0017.101010,1160.10%
2021/03/03717.1100.0017.24710,1910.07%
2021/03/0200.00117.2617.08-110,312-0.01%
2021/02/261817.17217.2117.141610,4250.15%
2021/02/241217.49117.5017.371110,7830.10%
2021/02/23117.441117.3717.43-1010,810-0.09%
2021/02/2200.00117.2217.25-110,952-0.01%
2021/02/18217.01117.0016.99111,7450.01%
2021/02/17316.881016.8916.93-712,570-0.06%
2021/02/05216.7300.0016.74212,6190.02%
2021/02/04216.6500.0016.62212,6370.02%
2021/02/03116.6900.0016.67113,1230.01%
2021/02/02116.6200.0016.61113,2740.01%
2021/01/29116.67916.5816.36-813,560-0.06%
2021/01/2800.00116.7016.62-113,542-0.01%
2021/01/27216.79416.8516.81-213,518-0.01%
2021/01/2600.003016.8316.68-3013,414-0.22%
2021/01/251116.7600.0016.841113,3540.08%
2021/01/2200.00116.6116.65-113,356-0.01%
2021/01/2100.002016.5616.50-2013,397-0.15%
2021/01/201616.6100.0016.401613,3240.12%
2021/01/1900.001016.7716.76-1013,154-0.08%
2021/01/18316.69616.7016.70-313,118-0.02%
2021/01/151017.021716.9416.87-712,992-0.05%
2021/01/1400.00217.0017.00-212,880-0.02%
2021/01/1300.001016.8116.87-1012,856-0.08%
2021/01/1200.00116.6416.56-112,724-0.01%
2021/01/1100.00316.5716.67-312,635-0.02%
2021/01/08116.50816.3616.50-712,584-0.06%
2021/01/06216.261716.1516.10-1512,292-0.12%
2021/01/05116.132016.1816.21-1912,113-0.16%
2021/01/041016.1400.0016.201011,9720.08%
2020/12/30516.13116.1416.16411,8580.03%
2020/12/2900.001016.0116.02-1011,735-0.09%
2020/12/25215.90515.9215.89-311,506-0.03%
2020/12/2400.00315.8515.83-311,486-0.03%
2020/12/23215.75115.6615.74111,5200.01%
2020/12/221015.8200.0015.701011,8050.08%
2020/12/1800.001615.9215.86-1612,696-0.13%
2020/12/16115.88815.7715.92-713,185-0.05%
2020/12/1500.00715.7415.69-713,090-0.05%
2020/12/1400.00216.0015.95-213,195-0.02%
2020/12/1100.004716.0015.98-4713,198-0.36%
2020/12/1000.003316.0315.98-3313,124-0.25%
2020/12/08615.93115.9116.00512,9760.04%
2020/12/071015.91615.8815.91412,7850.03%
2020/12/0400.001115.7415.76-1113,088-0.08%
2020/12/03115.6600.0015.60112,9560.01%
2020/12/02215.53315.5015.54-113,005-0.01%
2020/12/0100.00215.4315.47-213,415-0.01%
2020/11/3000.00115.5315.35-113,406-0.01%
2020/11/2700.0010915.4115.43-10913,593-0.80% 大賣/鉅額交易
2020/11/26115.35215.3715.41-113,800-0.01%
2020/11/252115.34215.3615.341914,1070.13%
2020/11/241.115.3700.0015.361.114,1060.01%
2020/11/231015.3900.0015.401014,0590.07%
2020/11/2000.002015.1715.23-2013,686-0.15%
2020/11/1900.00715.2115.21-713,586-0.05%
2020/11/18215.2110615.1915.22-10413,496-0.77% 大賣/鉅額交易
2020/11/1700.002015.1315.13-2013,720-0.15%
2020/11/1600.001415.0915.10-1415,263-0.09%
2020/11/13114.95114.9414.97014,6440.00%
2020/11/11514.88114.9214.99414,8440.03%
2020/11/09314.76214.7414.76114,3300.01%
2020/11/0600.00714.6514.65-714,348-0.05%
2020/11/05114.622014.6314.61-1914,447-0.13%
2020/11/03214.51614.4614.51-414,654-0.03%
2020/11/0200.004014.4214.42-4014,913-0.27%
2020/10/30414.4200.0014.42415,7030.03%
2020/10/29214.4500.0014.49216,0490.01%
2020/10/28714.55114.5614.55616,3230.04%
2020/10/27214.5600.0014.57216,5460.01%
2020/10/2300.00414.5314.54-417,202-0.02%
2020/10/22214.4600.0014.50218,1130.01%
2020/10/16214.5400.0014.50223,3310.01%
2020/10/12314.65214.6714.65127,0410.00%
2020/10/08214.611414.6414.66-1227,412-0.04%
2020/10/07214.6000.0014.60227,7930.01%
2020/10/06414.6000.0014.60428,2230.01%
2020/10/05114.5800.0014.54128,6470.00%
2020/09/3000.00114.5914.58-129,0930.00%
2020/09/29414.5300.0014.53429,5420.01%
2020/09/28114.4900.0014.50130,0260.00%
2020/09/251014.313014.2114.24-2030,450-0.07%
2020/09/242014.3800.0014.332030,5930.07%
2020/09/23514.62514.6514.60030,2940.00%
2020/09/22914.6600.0014.65930,4960.03%
2020/09/18614.8200.0014.83630,9150.02%
2020/09/1600.00214.9014.89-231,860-0.01%
2020/09/15314.88114.8814.89232,3920.01%
2020/09/142014.8400.0014.862032,9710.06%
2020/09/11814.7400.0014.76833,6160.02%
2020/09/10814.78514.7914.78334,1390.01%
2020/09/092214.6600.0014.752234,8570.06%
2020/09/07214.8200.0014.79235,6240.01%
2020/09/041514.77214.7714.771336,1580.04%
2020/09/03214.8800.0014.88235,9880.01%
2020/09/022514.8100.0014.832536,7390.07%
2020/09/012314.8400.0014.852337,0900.06%
2020/08/31614.90214.8714.87437,4320.01%
2020/08/28114.95114.9314.97037,6700.00%
2020/08/27214.97614.9914.99-438,533-0.01%
2020/08/26515.0000.0015.02539,4470.01%
2020/08/2500.00315.0115.00-340,683-0.01%
2020/08/24114.90114.9314.94041,8160.00%
2020/08/212814.9000.0014.902842,9650.07%
2020/08/2027614.90414.8714.8727242,9160.63% 大買/鉅額交易
2020/08/19815.2600.0015.19839,2040.02%
2020/08/18115.29115.2715.27040,0820.00%
2020/08/171115.2000.0015.271141,2470.03%
2020/08/14215.119015.1315.14-8842,281-0.21%
2020/08/12615.02315.0115.01346,1750.01%
2020/08/111715.13215.1515.081547,6500.03%
2020/08/10215.1500.0015.14249,6400.00%
2020/08/07215.101515.1515.10-1352,290-0.02%
2020/08/06315.1800.0015.15354,9630.01%
2020/08/053515.111015.1215.162557,5030.04%
2020/08/031715.0200.0014.981760,5320.03%
2020/07/312615.05815.0415.051863,9250.03%
2020/07/30614.9700.0015.00669,0160.01%
2020/07/29414.8700.0014.88475,1270.01%
2020/07/2814814.9500.0014.8514882,2360.18% 大買/鉅額交易
2020/07/276215.01215.0614.986086,2800.07%
2020/07/245615.1200.0015.055690,7830.06%
2020/07/236715.1200.0015.146793,2110.07%
2020/07/222915.3300.0015.312994,0380.03%
2020/07/212515.741015.8815.741593,7960.02%
2020/07/202915.341315.3615.321685,2500.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音