• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    8,256張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.124.4000.0024.400.112,0620.00%
2024/12/100.124.6000.0024.550.112,0490.00%
2024/12/09324.7700.0024.69312,1670.02%
2024/12/06124.7000.0024.70112,4460.01%
2024/12/0500.00324.7824.79-312,539-0.02%
2024/12/03124.5000.0024.50113,1790.01%
2024/11/29523.8100.0023.86513,2410.04%
2024/11/28123.681423.7723.79-1313,253-0.10%
2024/11/274.123.9800.0023.884.113,2260.03%
2024/11/26124.2600.0024.28113,1530.01%
2024/11/142.124.4300.0024.402.113,8090.02%
2024/11/13124.7200.0024.72114,5380.01%
2024/11/12324.7200.0024.69315,1650.02%
2024/11/113.125.0800.0025.313.115,4430.02%
2024/11/0800.001025.3025.27-1015,792-0.06%
2024/11/0700.00225.2425.17-216,104-0.01%
2024/11/05224.6200.0024.65216,8260.01%
2024/11/04224.3900.0024.57217,7540.01%
2024/11/01324.0200.0024.31318,8300.02%
2024/10/30124.5000.0024.41119,5500.01%
2024/10/29124.3000.0024.42120,0320.00%
2024/10/25224.901324.9024.99-1120,162-0.05%
2024/10/240.224.83124.8124.68-0.820,3050.00%
2024/10/23125.0000.0024.95120,6860.00%
2024/10/2200.00625.0725.07-620,987-0.03%
2024/10/2100.000.125.0624.97-0.121,6730.00%
2024/10/18225.016025.0024.82-5821,969-0.26%
2024/10/160.124.4400.0024.430.122,9490.00%
2024/10/15124.5000.0024.64123,3470.00%
2024/10/11324.14624.1324.10-324,424-0.01%
2024/10/083.123.44523.4323.47-1.925,060-0.01%
2024/10/07223.5500.0023.61226,0100.01%
2024/10/04123.0800.0023.11126,5300.00%
2024/09/309.123.19523.5023.104.126,9940.02%
2024/09/27224.0400.0023.79226,8280.01%
2024/09/2600.00423.8423.75-426,848-0.01%
2024/09/25223.6000.0023.61226,7780.01%
2024/09/2300.00223.0122.96-226,810-0.01%
2024/09/20223.113.123.1022.84-1.127,1920.00%
2024/09/18622.4100.0022.32627,7170.02%
2024/09/1600.00122.5422.70-127,9050.00%
2024/09/13222.8000.0022.63228,1620.01%
2024/09/1200.00622.5922.62-628,497-0.02%
2024/09/101221.88321.9021.88928,4040.03%
2024/09/091421.8500.0021.941428,3450.05%
2024/09/0600.001.122.2922.32-1.128,2890.00%
2024/09/05322.1800.0022.03328,3450.01%
2024/09/047.222.0300.0022.097.228,2340.03%
2024/09/020.223.2400.0023.210.227,9610.00%
2024/08/3000.00323.3823.32-327,917-0.01%
2024/08/29523.1200.0023.33528,0340.02%
2024/08/2800.00123.2523.45-127,9460.00%
2024/08/271.223.1300.0023.161.227,9840.00%
2024/08/26123.3300.0023.22128,0650.00%
2024/08/23223.0100.0023.29227,9460.01%
2024/08/2200.000.523.2723.22-0.527,8310.00%
2024/08/213.123.3800.0023.343.127,9050.01%
2024/08/202.223.650.223.7323.56227,7420.01%
2024/08/19323.60123.5023.52227,7240.01%
2024/08/16223.4300.0023.43227,6330.01%
2024/08/15224.0100.0023.92227,2700.01%
2024/08/14224.1700.0024.13226,4950.01%
2024/08/13123.8700.0023.82125,8400.00%
2024/08/12223.770.123.7923.671.925,5150.01%
2024/08/091123.201023.2023.08125,2220.00%
2024/08/082.122.61322.6122.50-0.924,8800.00%
2024/08/07222.8400.0023.01224,4360.01%
2024/08/06622.08222.1222.16423,8030.02%
2024/08/0543.121.58421.5521.1839.122,8960.17%
2024/08/0224.523.6800.0023.4024.521,8630.11%
2024/08/01524.9000.0024.74520,8440.02%
2024/07/311.124.3500.0024.311.120,4270.01%
2024/07/30123.8800.0024.34120,1660.01%
2024/07/29324.2100.0024.13319,9160.02%
2024/07/264.124.0300.0024.114.119,7170.02%
2024/07/23324.7600.0024.95319,3800.02%
2024/07/2219.124.41124.6324.2918.119,2360.09%
2024/07/1910.125.2300.0025.1310.118,4950.05%
2024/07/1817.225.4700.0025.5917.218,2240.09%
2024/07/1700.00126.4426.31-117,487-0.01%
2024/07/1600.00726.8926.60-717,097-0.04%
2024/07/15426.600.326.6526.533.716,9260.02%
2024/07/1229.126.6300.0026.5029.116,5120.18%
2024/07/10526.9200.0027.03515,4530.03%
2024/07/092227.1000.0026.992215,1430.15%
2024/07/0800.003.126.6126.90-3.114,306-0.02%
2024/07/051.126.07126.1426.050.113,7350.00%
2024/07/04226.144026.0426.10-3813,652-0.28%
2024/07/03225.54225.5425.50013,4510.00%
2024/07/020.425.5100.0025.340.413,3770.00%
2024/06/26125.4700.0025.36113,3760.01%
2024/06/251124.8800.0025.181113,1680.08%
2024/06/2424.225.3400.0025.2124.212,9620.19%
2024/06/218.125.7000.0025.838.112,7070.06%
2024/06/201125.69225.9626.03912,4350.07%
2024/06/19225.621325.4625.62-1112,385-0.09%
2024/06/1710.124.3900.0024.4510.112,4860.08%
2024/06/1400.002024.2124.43-2012,605-0.16%
2024/06/0720.123.190.423.2023.1619.712,7950.15%
2024/06/0600.0025.523.3623.35-25.512,911-0.20%
2024/06/0411.122.7200.0022.5611.113,2840.08%
2024/05/315.222.7200.0022.555.213,5730.04%
2024/05/301122.971622.8422.87-513,684-0.04%
2024/05/29323.3800.0023.32313,9230.02%
2024/05/28123.42123.5023.54014,0230.00%
2024/05/2400.000.222.8522.84-0.214,1190.00%
2024/05/2200.00822.4822.60-814,650-0.05%
2024/05/170.122.2400.0022.250.114,9570.00%
2024/05/161.222.50522.5822.31-3.814,982-0.03%
2024/05/151.222.12522.3022.15-3.814,911-0.03%
2024/05/0900.000.321.7521.70-0.315,5170.00%
2024/05/0700.00121.4021.47-115,441-0.01%
2024/05/0600.00521.3521.36-515,568-0.03%
2024/05/020.120.8000.0020.820.115,7470.00%
2024/04/25020.3800.0020.37015,9160.00%
2024/04/2400.00520.6120.77-515,937-0.03%
2024/04/23119.9700.0019.95116,0850.01%
2024/04/220.119.84519.7819.71-4.916,494-0.03%
2024/04/191.320.12119.9020.010.316,5630.00%
2024/04/1700.00120.8720.86-116,369-0.01%
2024/04/160.120.6300.0020.650.116,3350.00%
2024/04/150.121.3400.0021.290.116,1210.00%
2024/04/0900.00221.8321.98-216,329-0.01%
2024/04/030.121.5600.0021.660.116,3710.00%
2024/04/01021.3500.0021.33016,5310.00%
2024/03/29121.48521.4821.46-416,564-0.02%
2024/03/2700.00121.1821.25-116,598-0.01%
2024/03/26121.0600.0021.06116,4880.01%
2024/03/2200.00121.2521.34-116,687-0.01%
2024/03/2100.002.621.0021.20-2.616,547-0.02%
2024/03/2000.00120.8320.68-116,371-0.01%
2024/03/19120.79320.8320.83-216,663-0.01%
2024/03/1400.00220.5320.43-216,176-0.01%
2024/03/1300.00320.6920.68-316,061-0.02%
2024/03/1200.00520.3820.70-515,891-0.03%
2024/03/1100.00120.4020.36-115,764-0.01%
2024/03/0800.00220.5020.42-215,625-0.01%
2024/03/0700.00114.520.3120.30-114.515,092-0.76% 大賣/鉅額交易
2024/03/061119.682019.9619.99-914,767-0.06%
2024/03/0500.00119.7619.78-114,537-0.01%
2024/02/2900.00519.2019.17-513,947-0.04%
2024/02/2600.00119.2019.26-113,672-0.01%
2024/02/23319.1700.0019.15313,5010.02%
2024/02/2200.002118.9318.97-2113,346-0.16%
2024/02/2100.00618.7318.71-613,128-0.05%
2024/02/2000.001618.8118.83-1613,257-0.12%
2024/02/190.318.6500.0018.650.313,1710.00%
2024/02/160.118.7200.0018.700.113,2540.00%
2024/02/1500.0013118.7918.81-13113,225-0.99% 大賣/鉅額交易
2024/02/0500.00618.1018.11-612,711-0.05%
2024/02/02218.0000.0018.00212,5310.02%
2024/02/01517.8000.0017.86512,5570.04%
2024/01/3000.000.118.0818.15-0.112,5480.00%
2024/01/2900.005.118.0518.06-5.112,426-0.04%
2024/01/260.117.9600.0017.940.112,2510.00%
2024/01/2500.000.218.0018.02-0.212,2320.00%
2024/01/230.117.811.117.8017.86-111,933-0.01%
2024/01/2200.000.117.8817.82-0.111,8490.00%
2024/01/1900.005.317.5617.57-5.311,772-0.05%
2024/01/170.117.1800.0016.970.111,4650.00%
2024/01/1611.317.9500.0017.9411.311,1810.10%
2024/01/1520.318.100.118.1918.1020.210,7720.19%
2024/01/1200.000.118.0818.01-0.110,6520.00%
2024/01/1100.001.118.0118.00-1.110,600-0.01%
2024/01/100.117.9200.0017.900.110,5270.00%
2024/01/090.117.9700.0017.960.110,4340.00%
2024/01/08317.9400.0017.95310,3980.03%
2024/01/050.117.9300.0017.910.110,3050.00%
2024/01/040.118.0000.0017.970.110,2280.00%
2024/01/03123.218.1600.0017.98123.210,2111.21% 大買/鉅額交易
2024/01/020.118.2700.0018.290.19,9270.00%
2023/12/2900.000.118.4818.52-0.19,8740.00%
2023/12/2700.001318.4718.49-139,703-0.13%
2023/12/2600.00318.2118.26-39,420-0.03%
2023/12/2500.00518.1518.14-59,260-0.05%
2023/12/2100.00217.9217.95-28,802-0.02%
2023/12/2000.001018.0118.05-108,759-0.11%
2023/12/1800.00318.0018.03-38,501-0.04%
2023/12/1500.00818.0718.03-88,414-0.10%
2023/12/14118.00317.9918.01-28,222-0.02%
2023/12/130.117.73717.7517.78-6.97,749-0.09%
2023/12/1200.00617.6717.65-67,757-0.08%
2023/12/0800.001017.7017.58-107,802-0.13%
2023/12/010.117.68117.6917.69-17,818-0.01%
2023/11/2100.00617.7817.79-67,633-0.08%
2023/11/2000.00517.5717.58-57,513-0.07%
2023/11/1700.0017.517.5517.53-17.57,461-0.23%
2023/11/1600.001517.4317.44-157,268-0.21%
2023/11/1500.00117.6017.46-17,226-0.01%
2023/11/1300.00217.4017.28-27,225-0.03%
2023/11/0900.000.617.1517.18-0.67,271-0.01%
2023/11/0800.00217.1917.13-27,323-0.03%
2023/11/0600.002.117.0016.98-2.17,417-0.03%
2023/10/200.116.7500.0016.860.19,1360.00%
2023/10/180.116.8800.0016.820.19,2580.00%
2023/10/1700.00117.1717.10-19,237-0.01%
2023/10/1300.00117.3017.27-19,745-0.01%
2023/10/1200.00117.2517.28-19,979-0.01%
2023/10/05117.0400.0017.03111,3590.01%
2023/10/0400.00616.7616.83-611,467-0.05%
2023/10/0300.00117.1016.95-111,522-0.01%
2023/10/0200.00117.0917.05-111,625-0.01%
2023/09/2700.00516.5816.61-511,727-0.04%
2023/09/2200.000.616.5316.65-0.612,4650.00%
2023/09/21216.6400.0016.61212,5180.02%
2023/09/150.117.16117.2217.28-0.912,841-0.01%
2023/09/1400.001117.1317.14-1112,844-0.09%
2023/09/1300.001216.9316.86-1213,021-0.09%
2023/09/1200.00116.7116.89-113,210-0.01%
2023/09/110.116.71316.7116.70-313,595-0.02%
2023/09/080.116.9500.0016.900.113,9020.00%
2023/09/0600.00217.2117.18-214,850-0.01%
2023/09/0500.00217.1217.16-214,939-0.01%
2023/09/0400.002017.0517.12-2015,050-0.13%
2023/08/3100.00317.0217.07-315,420-0.02%
2023/08/250.216.9300.0016.880.215,9720.00%
2023/08/180.116.8900.0016.790.117,2120.00%
2023/08/16216.8700.0016.92216,9790.01%
2023/08/1400.00417.0917.12-417,114-0.02%
2023/08/100.117.21317.2117.20-2.917,044-0.02%
2023/08/0700.00317.7517.76-316,812-0.02%
2023/08/040.717.34317.3417.44-2.316,742-0.01%
2023/08/023.417.5000.0017.473.416,6100.02%
2023/08/0100.00217.8617.92-216,399-0.01%
2023/07/310.117.915.218.1017.84-5.116,247-0.03%
2023/07/2800.00418.0118.06-415,908-0.03%
2023/07/2600.00517.9217.91-515,393-0.03%
2023/07/2500.00818.0817.98-815,259-0.05%
2023/07/2400.00117.7917.88-114,764-0.01%
2023/07/2100.00317.4917.65-314,599-0.02%
2023/07/2000.00217.7417.73-214,612-0.01%
2023/07/1900.00217.8717.68-214,575-0.01%
2023/07/1800.00217.8717.90-214,455-0.01%
2023/07/1700.00117.8317.85-114,178-0.01%
2023/07/1400.00917.8117.83-913,975-0.06%
2023/07/1300.001617.6017.59-1613,456-0.12%
2023/07/1200.00517.3017.31-512,792-0.04%
2023/07/1100.00417.0617.11-412,509-0.03%
2023/07/0620.216.9400.0016.9320.212,2910.16%
2023/07/0500.00617.2817.22-612,159-0.05%
2023/07/0400.00317.2217.30-312,128-0.02%
2023/06/3000.002616.7316.82-2611,574-0.22%
2023/06/2700.00216.6916.67-211,457-0.02%
2023/06/21117.0000.0016.98111,4690.01%
2023/06/2000.001116.9716.96-1111,398-0.10%
2023/06/1900.00217.1217.11-211,412-0.02%
2023/06/150.117.071.717.0917.11-1.610,985-0.01%
2023/06/14216.9600.0016.97210,6570.02%
2023/06/1300.007.816.8716.92-7.810,349-0.08%
2023/06/1200.00716.5116.51-79,615-0.07%
2023/06/0900.00216.3016.37-29,423-0.02%
2023/06/080.516.28316.3116.17-2.59,368-0.03%
2023/06/0700.00216.3416.38-29,343-0.02%
2023/06/0600.00216.1916.15-29,051-0.02%
2023/06/0500.002.416.1516.13-2.49,032-0.03%
2023/06/0200.00316.1516.18-39,094-0.03%
2023/05/3100.00316.1316.13-39,047-0.03%
2023/05/3000.00516.1716.18-58,949-0.06%
2023/05/2900.00116.1916.12-18,793-0.01%
2023/05/2600.007.315.8515.91-7.38,459-0.09%
2023/05/1900.00715.2715.28-77,650-0.09%
2023/05/1800.00115.2315.20-17,519-0.01%
2023/05/1700.00215.0015.05-27,458-0.03%
2023/05/100.514.9400.0014.880.57,6960.01%
2023/05/0800.000.314.9915.00-0.37,7410.00%
2023/05/051.214.8600.0014.881.27,7890.02%
2023/04/271.114.5900.0014.601.18,3970.01%
2023/04/26114.4800.0014.5218,4930.01%
2023/04/25214.6000.0014.5728,5170.02%
2023/04/2100.003114.9314.88-318,340-0.37%
2023/04/190.715.0200.0015.010.78,3760.01%
2023/04/14115.12115.2415.2208,2730.00%
2023/04/1300.00115.1615.10-18,251-0.01%
2023/04/11215.2500.0015.2528,1040.02%
2023/04/07115.2400.0015.2418,1650.01%
2023/03/3100.00215.4315.38-28,098-0.02%
2023/03/290.815.1500.0015.170.87,9450.01%
2023/03/2300.001.215.3215.34-1.27,919-0.01%
2023/03/2200.00115.2315.24-17,785-0.01%
2023/03/20114.9100.0014.9117,6110.01%
2023/03/1600.00114.7314.74-17,577-0.01%
2023/03/130.314.9000.0014.930.37,5710.00%
2023/03/100.114.8800.0014.870.17,4800.00%
2023/03/0900.00115.1815.13-17,573-0.01%
2023/03/07115.2200.0015.2517,5140.01%
2023/03/0600.00215.1615.12-27,416-0.03%
2023/02/2400.00114.8714.70-17,110-0.01%
2023/02/2300.00514.8014.84-57,099-0.07%
2023/02/220.214.6100.0014.610.27,1340.00%
2023/02/170.214.74114.7514.74-0.87,692-0.01%
2023/02/1600.00414.8514.86-47,773-0.05%
2023/02/15114.73114.7114.7108,1100.00%
2023/02/13214.8700.0014.8728,1170.02%
2023/02/10114.9400.0014.9718,1220.01%
2023/02/08114.8800.0014.9418,1220.01%
2023/02/07114.6300.0014.6618,0110.01%
2023/02/0200.00514.8914.88-57,940-0.06%
2023/01/3100.00114.6614.53-17,746-0.01%
2023/01/3000.001514.6614.67-157,726-0.19%
2023/01/1700.00814.4514.41-87,756-0.10%
2023/01/16514.4400.0014.4057,7550.06%
2023/01/1100.00514.3514.34-57,960-0.06%
2023/01/1000.00314.3314.33-38,051-0.04%
2023/01/090.214.152014.1414.23-19.88,198-0.24%
2022/12/28113.5000.0013.5019,1330.01%
2022/12/230.113.6700.0013.670.19,5530.00%
2022/12/21513.7400.0013.69510,2010.05%
2022/12/20113.6800.0013.68110,3740.01%
2022/12/16114.0000.0014.03111,0490.01%
2022/12/08714.1000.0014.10711,3520.06%
2022/12/07114.2500.0014.25111,4580.01%
2022/12/050.114.7800.0014.690.111,6180.00%
2022/12/02214.5700.0014.67211,7390.02%
2022/12/01214.7100.0014.69211,9060.02%
2022/11/29314.20114.2314.29211,8880.02%
2022/11/28114.2500.0014.24112,0670.01%
2022/11/23114.4000.0014.34112,2940.01%
2022/11/17214.23614.3514.40-412,549-0.03%
2022/11/1500.001414.3214.33-1412,365-0.11%
2022/11/1400.00213.9113.86-212,084-0.02%
2022/11/1100.00113.7513.74-112,025-0.01%
2022/11/100.313.1600.0013.150.311,7090.00%
2022/11/09413.16513.1613.23-111,775-0.01%
2022/11/0800.00512.8612.84-511,803-0.04%
2022/11/04112.4700.0012.58111,8800.01%
2022/10/3100.00112.5112.52-112,101-0.01%
2022/10/2100.00212.5212.45-212,116-0.02%
2022/10/17512.5300.0012.65511,9370.04%
2022/10/14512.87512.8312.82011,8530.00%
2022/10/111.212.5600.0012.561.211,8200.01%
2022/10/07213.1900.0013.18211,5230.02%
2022/10/06313.3900.0013.39311,4780.03%
2022/10/04212.98112.8512.98111,7040.01%
2022/10/03112.5600.0012.60111,6420.01%
2022/09/30312.7100.0012.74311,6870.03%
2022/09/29112.98112.9712.82011,7040.00%
2022/09/283.113.009.713.1112.85-6.711,624-0.06%
2022/09/27113.2300.0013.20111,4730.01%
2022/09/262.113.3300.0013.172.111,7390.02%
2022/09/23113.5211.313.5713.52-10.311,915-0.09%
2022/09/223.113.5400.0013.653.111,9700.03%
2022/09/21013.9000.0013.82011,9180.00%
2022/09/19113.8500.0013.84112,0120.01%
2022/09/140.514.0800.0014.040.512,7040.00%
2022/09/13114.2700.0014.28112,6590.01%
2022/09/1200.00214.2014.19-212,903-0.02%
2022/09/08113.8600.0013.95113,2060.01%
2022/09/076.113.7910013.8413.81-93.913,163-0.71%
2022/09/0500.00514.0114.03-513,137-0.04%
2022/09/02314.0400.0014.03313,2450.02%
2022/09/015.514.1900.0014.165.513,1000.04%
2022/08/31114.4500.0014.49112,8340.01%
2022/08/291014.2800.0014.281012,9190.08%
2022/08/25114.5900.0014.61112,7590.01%
2022/08/24414.5600.0014.50412,9190.03%
2022/08/22114.7000.0014.72113,1380.01%
2022/08/1900.00114.9014.92-113,147-0.01%
2022/08/180.314.8800.0014.900.313,2110.00%
2022/08/17114.94414.9714.98-313,218-0.02%
2022/08/155.215.2000.0015.225.213,2490.04%
2022/08/1200.001215.0515.06-1213,173-0.09%
2022/08/1100.00814.9414.96-813,265-0.06%
2022/08/100.214.7800.0014.720.213,3470.00%
2022/08/090.214.781514.7714.86-14.813,365-0.11%
2022/08/080.314.8700.0014.850.313,4720.00%
2022/08/0500.00314.9014.90-313,577-0.02%
2022/08/02514.4400.0014.43514,0300.04%
2022/08/0110.114.6200.0014.6610.114,1020.07%
2022/07/281014.700.114.6514.599.914,3480.07%
2022/07/2700.000.914.5014.56-0.914,332-0.01%
2022/07/260.114.4500.0014.460.114,4100.00%
2022/07/2500.00314.6114.63-314,536-0.02%
2022/07/2200.000.514.7014.68-0.514,8110.00%
2022/07/2000.004014.4914.39-4015,668-0.26%
2022/07/1800.00314.3014.31-316,688-0.02%
2022/07/13213.8600.0013.85217,0120.01%
2022/07/120.813.5200.0013.480.817,0080.00%
2022/07/0800.00214.0013.90-217,839-0.01%
2022/07/07213.532413.6913.74-2218,003-0.12%
2022/07/06313.3200.0013.24318,3120.02%
2022/07/05113.3200.0013.56119,4910.01%
2022/07/01713.80213.6913.58520,8030.02%
2022/06/306.414.1600.0014.096.420,7340.03%
2022/06/28214.5700.0014.57220,7210.01%
2022/06/2700.00214.7314.73-220,805-0.01%
2022/06/2355.114.4100.0014.4055.121,0380.26%
2022/06/226.214.8500.0014.696.220,6780.03%
2022/06/21114.9600.0015.09120,4740.00%
2022/06/201.214.7900.0014.761.220,4910.01%
2022/06/1723.114.881714.8914.906.120,3320.03%
2022/06/16115.1200.0015.13119,9570.01%
2022/06/15115.2500.0015.25120,0370.00%
2022/06/131615.4400.0015.401620,7760.08%
2022/06/070.115.7800.0015.740.122,4770.00%
2022/06/02215.85115.8215.80124,1220.00%
2022/06/0100.001016.0215.96-1025,330-0.04%
2022/05/31115.9300.0015.95125,5360.00%
2022/05/3000.00615.6715.77-625,459-0.02%
2022/05/27115.4000.0015.42125,4440.00%
2022/05/26215.35115.3015.13125,5540.00%
2022/05/25315.22515.2015.32-225,883-0.01%
2022/05/2400.00115.3215.15-126,5670.00%
2022/05/20615.4600.0015.45627,1010.02%
2022/05/191015.23815.2815.32227,1470.01%
2022/05/181715.51215.5215.511527,0840.06%
2022/05/1700.00315.2715.37-327,107-0.01%
2022/05/1600.00315.2015.18-327,197-0.01%
2022/05/1300.00115.0615.11-127,4220.00%
2022/05/127.114.9500.0014.927.127,8020.03%
2022/05/11115.0500.0015.12127,6200.00%
2022/05/108.114.83814.8315.080.127,6430.00%
2022/05/093.115.0900.0015.073.127,5190.01%
2022/05/06415.2000.0015.28427,5270.01%
2022/05/05115.5600.0015.57127,7280.00%
2022/05/04115.40215.3515.36-128,0090.00%
2022/05/03415.2800.0015.33428,5100.01%
2022/04/2746.415.021114.9815.0935.429,3090.12%
2022/04/262.115.3800.0015.312.128,9110.01%
2022/04/2520.215.3200.0015.3320.229,4430.07%
2022/04/22315.7000.0015.71329,1620.01%
2022/04/21115.91215.9215.90-129,1140.00%
2022/04/19915.79315.8015.70629,1340.02%
2022/04/18715.67115.6715.65629,2340.02%
2022/04/1522.115.71215.7215.6820.129,2290.07%
2022/04/141216.00116.0516.031128,9610.04%
2022/04/13615.91316.0316.04329,1990.01%
2022/04/12515.712115.6715.70-1629,207-0.05%
2022/04/116115.7800.0015.696128,9470.21%
2022/04/081116.05116.0416.041027,7810.04%
2022/04/072316.17816.1416.111526,8880.06%
2022/04/061816.3500.0016.411826,1490.07%
2022/04/0125.116.60116.6416.6424.125,7970.09%
2022/03/31416.8400.0016.81425,7760.02%
2022/03/30516.8500.0016.88525,9330.02%
2022/03/29116.7200.0016.73126,0830.00%
2022/03/281.116.7400.0016.781.125,9720.00%
2022/03/2500.00816.9816.98-825,883-0.03%
2022/03/24516.96116.9416.95425,8340.02%
2022/03/22116.7700.0016.80125,7570.00%
2022/03/21116.85416.8816.83-325,675-0.01%
2022/03/18616.7100.0016.73625,6320.02%
2022/03/171316.691016.7316.78325,4910.01%
2022/03/161516.102616.0816.15-1125,130-0.04%
2022/03/152816.1700.0016.112824,5770.11%
2022/03/145.316.5400.0016.505.323,6950.02%
2022/03/11716.7200.0016.68723,3980.03%
2022/03/102116.83316.8716.901823,2470.08%
2022/03/091316.4200.0016.421323,0710.06%
2022/03/084316.35316.4616.224022,9000.17%
2022/03/074016.78616.7816.753421,8430.16%
2022/03/049.517.2600.0017.229.520,7680.05%
2022/03/0200.001117.3617.42-1120,814-0.05%
2022/03/01317.52417.5417.53-120,6570.00%
2022/02/252417.2700.0017.232420,6480.12%
2022/02/242617.29217.4517.242420,4550.12%
2022/02/23217.61117.7117.71119,8550.01%
2022/02/227.117.58317.5417.624.120,0620.02%
2022/02/21117.71617.7117.85-519,793-0.03%
2022/02/18617.8500.0017.87619,9340.03%
2022/02/171417.951017.9517.90420,1150.02%
2022/02/16717.87117.9017.91620,4290.03%
2022/02/15217.69117.6717.63120,8410.00%
2022/02/14617.67117.7417.65520,5570.02%
2022/02/111.118.0400.0018.061.120,2270.01%
2022/02/096.117.820.217.8617.955.920,8380.03%
2022/02/08217.76317.8117.79-121,1790.00%
2022/02/079.117.6300.0017.679.121,0460.04%
2022/01/26117.7000.0017.69120,7050.00%
2022/01/251.117.8000.0017.811.120,5400.01%
2022/01/243117.8700.0018.053120,1190.15%
2022/01/212.117.881.517.8917.840.619,9190.00%
2022/01/20418.1300.0018.17419,3370.02%
2022/01/19118.30118.2318.20019,2410.00%
2022/01/18718.5600.0018.42719,1160.04%
2022/01/170.418.96719.0219.06-6.618,411-0.04%
2022/01/14618.81218.7618.78418,0990.02%
2022/01/12518.771318.7718.80-817,639-0.05%
2022/01/111618.80118.6918.751517,6390.09%
2022/01/103.318.6500.0018.833.317,5620.02%
2022/01/07718.932519.0718.83-1817,563-0.10%
2022/01/061319.0500.0019.011317,1970.08%
2022/01/05119.361.119.3919.32-0.117,0720.00%
2022/01/0400.0021.119.2219.26-21.117,069-0.12%
2022/01/0300.001.419.1318.97-1.416,901-0.01%
2021/12/30219.01218.9718.99016,9690.00%
2021/12/2900.00819.0119.02-817,228-0.05%
2021/12/2800.006218.9418.96-6217,563-0.35%
2021/12/2700.00418.8518.80-417,709-0.02%
2021/12/2400.00418.6318.60-418,427-0.02%
2021/12/2300.00018.5218.54018,5630.00%
2021/12/2200.0010.118.3918.43-10.119,112-0.05%
2021/12/21518.15618.2318.36-119,086-0.01%
2021/12/20118.1600.0018.15119,0440.01%
2021/12/15118.1300.0018.12119,4180.01%
2021/12/14418.08118.1518.10319,4840.02%
2021/12/1300.00118.3318.29-119,581-0.01%
2021/12/10118.3000.0018.33119,6350.01%
2021/12/0800.001118.4218.39-1119,708-0.06%
2021/12/07618.20118.2718.28519,6210.03%
2021/12/0600.00318.3418.31-319,626-0.02%
2021/12/0200.00518.4618.35-519,893-0.03%
2021/12/0100.00118.1018.23-120,0620.00%
2021/11/26117.82417.8617.79-320,726-0.01%
2021/11/25118.10118.1018.09020,5860.00%
2021/11/24518.0800.0018.06520,6690.02%
2021/11/2300.003.818.1918.16-3.820,564-0.02%
2021/11/2200.002518.4218.40-2520,589-0.12%
2021/11/1900.001718.5018.45-1720,531-0.08%
2021/11/18118.361318.3318.37-1220,303-0.06%
2021/11/1700.0011218.2918.26-11220,162-0.56% 大賣/鉅額交易
2021/11/16118.251118.2318.20-1020,258-0.05%
2021/11/15118.18518.1918.16-420,710-0.02%
2021/11/12118.051018.0118.00-920,758-0.04%
2021/11/1100.00217.8317.83-220,945-0.01%
2021/11/1000.000.817.9017.98-0.821,6600.00%
2021/11/0900.00218.0117.95-222,138-0.01%
2021/11/08217.7600.0017.76221,6130.01%
2021/11/0500.001817.5317.65-1821,842-0.08%
2021/11/04317.48417.4317.39-121,7430.00%
2021/11/0200.001.317.4217.38-1.321,882-0.01%
2021/11/0100.00117.3717.35-122,0130.00%
2021/10/29117.2500.0017.25122,2730.00%
2021/10/2700.00917.3317.40-922,401-0.04%
2021/10/2600.00117.2817.29-122,1850.00%
2021/10/2100.003017.2117.02-3022,176-0.14%
2021/10/20217.121017.1417.10-822,079-0.04%
2021/10/18116.93517.0716.87-422,080-0.02%
2021/10/15616.9312216.9317.00-11622,038-0.53% 大賣/鉅額交易
2021/10/14416.51116.6216.56321,9480.01%
2021/10/131816.56116.5516.531721,9820.08%
2021/10/12416.71116.7016.72321,8380.01%
2021/10/08316.973016.9716.97-2721,957-0.12%
2021/10/066416.60116.6316.646322,7600.28%
2021/10/057.416.54116.5516.646.422,9880.03%
2021/10/043.116.69116.6616.672.122,5540.01%
2021/10/0125.216.8400.0016.8125.222,3930.11%
2021/09/30517.112117.0917.13-1621,602-0.07%
2021/09/2927.117.16217.1317.1525.121,4370.12%
2021/09/28217.48117.4417.49121,2070.00%
2021/09/24117.5300.0017.55121,3100.00%
2021/09/23217.42117.4017.44121,7570.00%
2021/09/221417.31317.2617.321122,0610.05%
2021/09/171.117.6800.0017.641.121,5320.00%
2021/09/160.117.5700.0017.520.121,7420.00%
2021/09/150.117.6500.0017.590.121,6700.00%
2021/09/13117.603117.6417.63-3022,074-0.14%
2021/09/1000.00217.6717.73-222,458-0.01%
2021/09/09517.5200.0017.54522,4770.02%
2021/09/08417.6200.0017.53422,5270.02%
2021/09/0700.009.117.7617.75-9.122,347-0.04%
2021/09/06217.93217.9917.89022,4320.00%
2021/09/03217.893.117.7917.91-1.122,2560.00%
2021/09/02317.75717.7317.67-422,145-0.02%
2021/09/0100.00117.7617.76-121,8520.00%
2021/08/31217.38217.4017.55021,6090.00%
2021/08/30117.43317.4317.47-221,793-0.01%
2021/08/275.117.132517.3117.32-2021,880-0.09%
2021/08/262.117.19217.1817.220.122,0940.00%
2021/08/25117.2000.0017.20122,1740.00%
2021/08/241.117.1100.0017.061.122,4320.00%
2021/08/23816.90116.8917.03723,0190.03%
2021/08/201.116.60116.5716.570.123,2240.00%
2021/08/196216.78216.9216.636023,1610.26%
2021/08/1816.116.814116.7117.02-24.922,591-0.11%
2021/08/1724.617.0100.0016.9524.622,6220.11%
2021/08/162017.58117.5917.581922,1200.09%
2021/08/134517.814017.8317.77521,6840.02%
2021/08/12317.9900.0017.97321,2710.01%
2021/08/112518.0300.0017.972521,4930.12%
2021/08/103318.16518.1218.082821,8540.13%
2021/08/0900.001018.2418.19-1022,606-0.04%
2021/08/0600.00118.3118.32-123,3400.00%
2021/08/05118.442218.3818.42-2124,703-0.09%
2021/08/049018.192.318.2418.2687.726,8780.33%
2021/08/02117.920.717.9818.030.328,2290.00%
2021/07/29517.8600.0017.92529,0560.02%
2021/07/281.117.541.517.6317.63-0.429,8560.00%
2021/07/2600.00117.8517.84-131,7320.00%
2021/07/23218.05117.9617.93132,6990.00%
2021/07/2230018.0630617.9917.98-632,941-0.02% 大買/大賣/
2021/07/21117.9110117.8317.78-10033,388-0.30% 大賣/
2021/07/2000.00617.8917.84-634,570-0.02%
2021/07/19418.0200.0017.99435,3690.01%
2021/07/16218.18118.1518.21135,7120.00%
2021/07/1500.009.318.3018.35-9.335,881-0.03%
2021/07/14218.205218.1918.21-5035,831-0.14%
2021/07/1300.002618.2418.15-2635,605-0.07%
2021/07/1200.0050.418.0118.02-50.435,526-0.14%
2021/07/0900.00917.7317.79-935,343-0.03%
2021/07/0800.000.117.9417.97-0.136,0690.00%
2021/07/071.117.93517.9617.93-3.936,338-0.01%
2021/07/060.117.9600.0017.920.136,6750.00%
2021/07/05117.9623.117.8817.98-22.137,057-0.06%
2021/07/0200.00117.6717.70-137,4770.00%
2021/07/012.217.712.917.7017.66-0.737,8410.00%
2021/06/3000.00617.8917.79-638,713-0.02%
2021/06/290.117.70917.7317.70-8.938,556-0.02%
2021/06/28217.57117.6217.60138,6800.00%
2021/06/2500.001017.7417.61-1039,399-0.03%
2021/06/240.417.6200.0017.600.439,9130.00%
2021/06/232017.53717.5817.611340,4120.03%
2021/06/227.117.2800.0017.247.140,5910.02%
2021/06/21117.343017.5617.35-2940,800-0.07%
2021/06/181.117.751217.7917.73-10.940,703-0.03%
2021/06/1700.001317.7317.79-1340,946-0.03%
2021/06/16117.78317.7817.74-241,5230.00%
2021/06/152117.791317.8017.82842,0040.02%
2021/06/11817.690.717.7017.657.342,1950.02%
2021/06/10117.532.217.5717.63-1.242,2390.00%
2021/06/08117.41217.4817.41-142,4170.00%
2021/06/0700.001317.4617.46-1342,875-0.03%
2021/06/040.117.4500.0017.450.143,0290.00%
2021/06/0300.002.117.5317.55-2.144,0130.00%
2021/06/021.617.6500.0017.451.644,7280.00%
2021/06/0100.00517.6517.62-545,561-0.01%
2021/05/31217.492517.5817.62-2346,682-0.05%
2021/05/2800.001117.3317.34-1146,531-0.02%
2021/05/27817.111117.1217.13-347,240-0.01%
2021/05/261.117.201717.2517.21-15.949,168-0.03%
2021/05/251.117.1317.217.2017.28-16.149,583-0.03%
2021/05/241116.824.216.7916.926.850,1730.01%
2021/05/210.316.821.116.8216.85-0.850,8000.00%
2021/05/20316.640.116.7116.552.951,2180.01%
2021/05/1911.116.740.116.8116.731151,9880.02%
2021/05/1828.716.745.116.7816.9023.652,4410.05%
2021/05/1715.716.0715.216.1016.110.553,0670.00%
2021/05/1415.416.53128.216.4816.38-112.852,867-0.21% 大賣/鉅額交易
2021/05/1351.216.391.116.4016.2250.152,7680.09%
2021/05/1228.616.411816.3516.4710.652,0310.02%
2021/05/1130.517.212017.3217.2210.550,8980.02%
2021/05/101317.74817.7017.70550,8990.01%
2021/05/07217.871717.9918.04-1552,265-0.03%
2021/05/06917.561417.6017.65-553,493-0.01%
2021/05/053417.59217.6417.483254,2780.06%
2021/05/042517.662017.6417.76556,2030.01%
2021/05/035918.053918.1218.002059,3600.03%
2021/04/29218.6510018.5718.60-9861,756-0.16%
2021/04/282.118.354118.3118.35-38.962,654-0.06%
2021/04/274518.45518.4018.374064,0050.06%
2021/04/268118.309618.3118.34-1564,712-0.02%
2021/04/232017.887117.9618.04-5164,353-0.08%
2021/04/221717.85717.9217.761064,9000.02%
2021/04/215717.884717.8617.831065,3980.02%
2021/04/2021.317.90417.8917.9617.365,9290.03%
2021/04/191817.901017.9017.89867,5080.01%
2021/04/166417.971017.9517.965468,4490.08%
2021/04/15717.79617.7317.90168,6340.00%
2021/04/141217.855717.6617.78-4568,739-0.07%
2021/04/135.317.82417.9517.761.368,9070.00%
2021/04/1212.217.881117.8617.841.269,0330.00%
2021/04/092118.23118.1318.012069,1250.03%
2021/04/0815.118.026317.9918.15-47.968,801-0.07%
2021/04/073217.961717.9617.991567,9710.02%
2021/04/06417.963117.9817.96-2767,655-0.04%
2021/04/011517.71117.8017.711466,8750.02%
2021/03/31517.787217.7717.70-6766,834-0.10%
2021/03/302117.871517.8317.87666,4450.01%
2021/03/29317.78817.7517.70-565,761-0.01%
2021/03/26517.45717.5517.56-265,3390.00%
2021/03/254417.38317.3117.354165,0500.06%
2021/03/24317.26117.2617.27264,8930.00%
2021/03/23217.45217.5617.41064,7790.00%
2021/03/224.117.32117.2417.403.164,9840.00%
2021/03/196.117.322117.3517.33-1566,058-0.02%
2021/03/18617.683217.6217.57-2667,552-0.04%
2021/03/171317.502617.5517.44-1370,413-0.02%
2021/03/16117.42117.4617.46072,6740.00%
2021/03/154.117.34517.3617.37-0.973,4660.00%
2021/03/12517.4024.317.4217.39-19.374,352-0.03%
2021/03/114117.18417.2817.323775,1430.05%
2021/03/102017.023516.9516.94-1575,751-0.02%
2021/03/0919.316.862316.9016.93-3.776,4780.00%
2021/03/081217.132017.0517.00-876,493-0.01%
2021/03/052417.041317.0817.091176,7000.01%
2021/03/048.217.261217.2817.20-3.876,7670.00%
2021/03/0315.317.391617.3617.58-0.876,4490.00%
2021/03/0222.317.613417.5517.35-11.777,252-0.02%
2021/02/26126.317.577217.5517.5454.377,4050.07% 大買/
2021/02/25117.86117.8517.95076,1570.00%
2021/02/2431.317.803317.9117.79-1.776,9380.00%
2021/02/233417.91717.9818.002777,0110.04%
2021/02/222918.091218.0918.081777,4270.02%
2021/02/193817.992617.9918.041278,0030.02%
2021/02/185518.192218.1718.173378,2490.04%
2021/02/173718.1239.218.1418.13-2.278,7540.00%
2021/02/052817.614117.6517.61-1378,509-0.02%
2021/02/0419.417.522017.5117.46-0.678,8520.00%
2021/02/036.117.622017.6217.62-13.979,568-0.02%
2021/02/02172.517.6114917.4517.5523.580,3010.03% 大買/大賣/
2021/02/012116.812516.9217.13-480,0670.00%
2021/01/298416.994317.0016.834180,0130.05%
2021/01/2884.117.241417.1917.1670.178,7160.09%
2021/01/2789.117.593917.5617.6150.177,7160.06%
2021/01/2613617.723117.5817.5110577,6310.14% 大買/鉅額交易
2021/01/25374.217.8928617.8817.9088.274,6190.12% 大買/大賣/
2021/01/2215118.3223518.5618.50-8468,426-0.12% 大買/大賣/
2021/01/21140.717.839517.7918.0045.763,6010.07% 大買/
2021/01/2010817.507717.5217.393161,6280.05% 大買/
2021/01/193617.268.417.2917.3827.760,0220.05%
2021/01/1875.116.7610516.8616.93-29.959,041-0.05% 大賣/
2021/01/15126.117.134317.2217.0183.158,8610.14% 大買/
2021/01/144117.011917.0417.012257,3420.04%
2021/01/135516.803116.7316.912456,9340.04%
2021/01/12114.316.679316.6416.5521.356,8080.04% 大買/
2021/01/1110716.8922416.9917.23-11753,809-0.22% 大買/大賣/鉅額交易
2021/01/085516.351616.2516.433952,3860.07%
2021/01/077.615.991216.0916.12-4.552,688-0.01%
2021/01/065015.959415.7715.85-4453,630-0.08%
2021/01/0534.515.672415.6815.7710.552,8770.02%
2021/01/0450.515.5310315.5315.61-52.553,579-0.10% 大賣/
2020/12/3133515.2132015.2515.251554,1910.03% 大買/大賣/
2020/12/301915.113915.1215.17-2056,374-0.04%
2020/12/291415.111815.0615.08-459,253-0.01%
2020/12/28315.041515.0715.12-1262,505-0.02%
2020/12/252714.973514.9614.97-866,196-0.01%
2020/12/242114.902014.9014.88170,3740.00%
2020/12/232414.822014.8014.85476,4690.01%
2020/12/228114.86314.8614.767883,6570.09%
2020/12/212714.8016014.8614.90-13390,538-0.15% 大賣/鉅額交易
2020/12/1827014.8710014.9114.84170100,0350.17% 大買/鉅額交易
2020/12/1717314.8632114.8814.87-148112,824-0.13% 大買/大賣/鉅額交易
2020/12/1616914.861414.8514.85155130,4060.12% 大買/鉅額交易
2020/12/156114.7100.0014.6761153,4370.04%
2020/12/147714.862214.8414.8355173,1340.03%
2020/12/1140115.0816215.1015.02239191,1210.13% 大買/大賣/鉅額交易
2020/12/10153.215.2939115.3815.30-237.8167,046-0.14% 大買/大賣/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音