中信關鍵半導體 (00891)-華南永昌-民權券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
19.35
漲跌
▼0.03
漲幅
-0.15%
成交量
5,955張
產業
上市
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	4	19.35	19.35	-4	10,048	-0.04%
2024/06/14	1	19.34	0	0.00	19.38	1	10,157	0.01%
2024/06/13	0.1	19.21	18	19.32	19.30	-18	10,192	-0.18%
2024/06/11	2	18.45	0	0.00	18.45	2	10,204	0.02%
2024/06/07	1	18.48	0	0.00	18.51	1	10,380	0.01%
2024/06/06	0	0.00	6	18.58	18.54	-6	10,516	-0.06%
2024/06/05	3	18.11	2	18.09	18.11	1	10,525	0.01%
2024/06/04	1	18.17	0	0.00	18.06	1	11,115	0.01%
2024/06/03	0	0.00	2	18.33	18.30	-2	11,333	-0.02%
2024/05/30	2	18.40	2.1	18.33	18.31	-0.1	11,499	0.00%
2024/05/29	6	18.59	1	18.57	18.55	5	11,697	0.04%
2024/05/27	1	18.60	7	18.58	18.50	-6	11,707	-0.05%
2024/05/23	0	0.00	4	18.03	18.01	-4	12,108	-0.03%
2024/05/17	0.1	17.70	0	0.00	17.66	0.1	12,669	0.00%
2024/05/16	3	18.17	0	0.00	18.11	3	12,736	0.02%
2024/05/15	2	17.99	0	0.00	17.91	2	12,694	0.02%
2024/05/13	1	17.56	0	0.00	17.51	1	12,888	0.01%
2024/05/10	0	0.00	1	17.32	17.40	-1	12,916	-0.01%
2024/05/09	0	0.00	12	17.43	17.38	-12	12,963	-0.09%
2024/05/07	21	17.42	0	0.00	17.41	21	13,139	0.16%
2024/05/03	1	17.48	0	0.00	17.40	1	13,085	0.01%
2024/04/25	6	16.71	0	0.00	16.72	6	13,587	0.04%
2024/04/23	1	16.52	0	0.00	16.53	1	13,970	0.01%
2024/04/22	4	16.59	0	0.00	16.42	4	14,005	0.03%
2024/04/19	36	16.91	4	16.86	16.81	32	13,943	0.23%
2024/04/18	0	0.00	3	17.63	17.66	-3	13,608	-0.02%
2024/04/17	2	17.53	0	0.00	17.60	2	13,785	0.01%
2024/04/16	0	0.00	1	17.40	17.46	-1	13,963	-0.01%
2024/04/15	0	0.00	0.9	17.97	18.00	-0.9	13,933	-0.01%
2024/04/12	1	18.41	0	0.00	18.38	1	13,782	0.01%
2024/04/10	0	0.00	31	18.41	18.44	-31	13,857	-0.22%
2024/04/08	1	18.04	0	0.00	18.04	1	14,086	0.01%
2024/04/02	3	18.19	0	0.00	18.17	3	14,277	0.02%
2024/04/01	1	18.07	0	0.00	18.04	1	14,437	0.01%
2024/03/28	1	17.96	0	0.00	18.03	1	14,396	0.01%
2024/03/27	0	0.00	1	17.96	18.04	-1	14,354	-0.01%
2024/03/26	1	17.90	0	0.00	18.05	1	14,305	0.01%
2024/03/25	0.5	18.16	2	18.14	18.07	-1.5	14,116	-0.01%
2024/03/22	5	18.15	1	18.08	18.13	4	14,211	0.03%
2024/03/20	11	18.08	0	0.00	18.00	11	14,204	0.08%
2024/03/19	2	18.10	1	18.21	18.21	1	14,095	0.01%
2024/03/18	3	18.10	0	0.00	18.29	3	14,026	0.02%
2024/03/12	1	18.38	10	18.44	18.48	-9	13,673	-0.07%
2024/03/11	3	18.40	0	0.00	18.38	3	13,537	0.02%
2024/03/08	7	18.80	51	18.89	18.57	-44	13,396	-0.33%
2024/03/07	12	18.44	10	18.49	18.58	2	12,855	0.02%
2024/03/06	4	18.03	22	17.93	18.14	-18	12,550	-0.14%
2024/03/05	0	0.00	5	17.94	17.95	-5	12,315	-0.04%
2024/03/04	2	17.76	47	17.83	17.83	-45	12,282	-0.37%
2024/03/01	20	17.52	0	0.00	17.47	20	12,016	0.17%
2024/02/29	0	0.00	1	17.44	17.52	-1	12,016	-0.01%
2024/02/27	6	17.56	6	17.42	17.44	0	11,927	0.00%
2024/02/26	51	17.68	3	17.75	17.77	48	11,637	0.41%
2024/02/23	10	17.54	6	17.65	17.65	4	11,352	0.04%
2024/02/22	8	17.27	0.6	17.31	17.32	7.4	11,080	0.07%
2024/02/21	3	17.08	0	0.00	17.03	3	10,968	0.03%
2024/02/20	21.7	17.15	0	0.00	17.16	21.7	10,876	0.20%
2024/02/19	22	16.94	6	16.92	16.98	16	10,834	0.15%
2024/02/15	6	16.88	18	16.98	17.05	-12	10,806	-0.11%
2024/02/05	2	16.36	0	0.00	16.41	2	10,628	0.02%
2024/02/01	0	0.00	2	16.30	16.32	-2	10,637	-0.02%
2024/01/31	0	0.00	20	16.43	16.48	-20	10,647	-0.19%
2024/01/30	0	0.00	1	16.53	16.55	-1	10,617	-0.01%
2024/01/29	0	0.00	37	16.42	16.43	-37	10,571	-0.35%
2024/01/25	0	0.00	20	16.50	16.52	-20	10,704	-0.19%
2024/01/23	5	16.39	0	0.00	16.34	5	10,597	0.05%
2024/01/22	0.3	16.31	19.3	16.32	16.32	-19	10,712	-0.18%
2024/01/18	6	15.62	0	0.00	15.73	6	10,436	0.06%
2024/01/17	1	15.69	0	0.00	15.63	1	10,157	0.01%
2024/01/16	10	15.87	0	0.00	15.89	10	9,992	0.10%
2024/01/15	5	16.02	0	0.00	16.02	5	9,957	0.05%
2024/01/12	1	15.97	0	0.00	15.95	1	10,005	0.01%
2024/01/11	7	16.02	0	0.00	16.01	7	10,091	0.07%
2024/01/05	2	15.73	0	0.00	15.73	2	9,882	0.02%
2024/01/04	1	15.70	0	0.00	15.74	1	10,000	0.01%
2024/01/03	5	15.81	0	0.00	15.79	5	10,219	0.05%
2024/01/02	6	16.21	0	0.00	16.13	6	9,998	0.06%
2023/12/29	0	0.00	10	16.41	16.39	-10	9,859	-0.10%
2023/12/28	11	16.56	0	0.00	16.45	11	9,705	0.11%
2023/12/27	3	16.47	3	16.49	16.49	0	9,607	0.00%
2023/12/26	0	0.00	12	16.25	16.25	-12	9,374	-0.13%
2023/12/25	2	16.09	0	0.00	16.09	2	9,276	0.02%
2023/12/22	1	16.00	0	0.00	16.03	1	9,263	0.01%
2023/12/21	15	15.81	5	15.89	15.87	10	9,214	0.11%
2023/12/20	0	0.00	5	16.01	16.03	-5	9,179	-0.05%
2023/12/18	5	16.10	0	0.00	16.12	5	8,997	0.06%
2023/12/13	0.1	15.91	0	0.00	15.94	0.1	8,929	0.00%
2023/12/12	0	0.00	8	15.79	15.81	-8	9,222	-0.09%
2023/12/08	0	0.00	50	15.59	15.59	-50	9,366	-0.53%
2023/12/04	0	0.00	1	15.51	15.51	-1	9,205	-0.01%
2023/11/20	0	0.00	2	15.40	15.26	-2	8,795	-0.02%
2023/11/15	2	15.49	0	0.00	15.44	2	8,589	0.02%
2023/11/08	0	0.00	10	15.07	15.05	-10	8,099	-0.12%
2023/11/06	0	0.00	10	14.90	14.92	-10	8,168	-0.12%
2023/11/03	1.1	14.70	0	0.00	14.69	1.1	8,089	0.01%
2023/11/02	0	0.00	21	14.65	14.65	-21	8,239	-0.25%
2023/10/30	0	0.00	1	14.30	14.33	-1	8,041	-0.01%
2023/10/26	0.1	14.01	1	14.00	13.98	-0.9	7,924	-0.01%
2023/10/25	0	0.00	3	14.47	14.36	-3	7,831	-0.04%
2023/10/20	0	0.00	6	14.47	14.52	-6	7,718	-0.08%
2023/10/19	0	0.00	7	14.54	14.55	-7	7,581	-0.09%
2023/10/18	0	0.00	1	14.40	14.34	-1	7,505	-0.01%
2023/10/13	0	0.00	1	14.59	14.60	-1	7,335	-0.01%
2023/10/12	0	0.00	3	14.44	14.46	-3	7,081	-0.04%
2023/10/11	0	0.00	3	14.30	14.35	-3	7,034	-0.04%
2023/09/28	4	13.59	0	0.00	13.57	4	6,555	0.06%
2023/09/26	2	13.58	0	0.00	13.57	2	6,570	0.03%
2023/09/22	0	0.00	3.5	13.56	13.67	-3.5	6,510	-0.05%
2023/09/15	0.1	14.05	1	14.12	14.18	-0.9	6,341	-0.01%
2023/09/12	5	13.53	0	0.00	13.71	5	5,939	0.08%
2023/08/28	1	13.39	2	13.33	13.32	-1	6,591	-0.02%
2023/08/25	2	13.21	0	0.00	13.20	2	6,680	0.03%
2023/08/24	0	0.00	0.2	13.28	13.34	-0.2	6,947	0.00%
2023/08/21	2	12.90	0	0.00	12.88	2	7,318	0.03%
2023/08/17	2	12.80	6	12.93	12.97	-4	7,320	-0.05%
2023/08/16	1	12.88	0	0.00	12.91	1	7,292	0.01%
2023/08/15	0	0.00	5	13.18	13.18	-5	7,269	-0.07%
2023/08/11	1	13.22	0	0.00	13.20	1	7,260	0.01%
2023/08/10	1	13.25	0.3	13.28	13.20	0.7	7,276	0.01%
2023/08/09	2	13.44	0.6	13.47	13.44	1.4	7,058	0.02%
2023/08/08	20	13.44	5	13.63	13.41	15	7,009	0.21%
2023/08/04	8	13.49	0.9	13.51	13.51	7.1	6,818	0.10%
2023/07/26	0	0.00	6	13.54	13.53	-6	6,737	-0.09%
2023/07/25	1	13.76	6	13.72	13.72	-5	6,716	-0.07%
2023/07/21	6	13.55	0	0.00	13.73	6	6,922	0.09%
2023/07/18	0	0.00	5	14.08	13.98	-5	7,042	-0.07%
2023/07/14	0	0.00	11	14.05	14.06	-11	7,109	-0.15%
2023/07/13	0	0.00	1	13.93	13.82	-1	7,058	-0.01%
2023/07/10	5	13.69	0	0.00	13.59	5	7,137	0.07%
2023/07/06	0	0.00	1	13.85	13.76	-1	7,189	-0.01%
2023/07/05	0	0.00	1	13.95	13.92	-1	7,199	-0.01%
2023/07/04	1	13.94	0	0.00	13.98	1	7,218	0.01%
2023/06/30	0	0.00	6	13.76	13.80	-6	7,283	-0.08%
2023/06/29	1	13.93	20	13.83	13.83	-19	7,339	-0.26%
2023/06/27	0	0.00	11	13.74	13.75	-11	7,456	-0.15%
2023/06/26	0	0.00	18	13.90	13.87	-18	7,531	-0.24%
2023/06/20	0	0.00	4	14.10	14.08	-4	7,733	-0.05%
2023/06/19	1	14.22	3	14.22	14.18	-2	7,836	-0.03%
2023/06/16	3	14.04	0	0.00	14.07	3	7,861	0.04%
2023/06/15	2	14.11	0	0.00	14.14	2	7,956	0.03%
2023/06/13	2	14.08	8	14.11	14.13	-6	8,150	-0.07%
2023/06/12	0	0.00	2	13.79	13.81	-2	7,978	-0.03%
2023/06/07	0	0.00	2	13.74	13.75	-2	8,157	-0.02%
2023/06/06	0	0.00	2	13.56	13.54	-2	8,094	-0.02%
2023/06/05	0	0.00	14	13.49	13.48	-14	8,126	-0.17%
2023/06/02	2	13.52	0	0.00	13.49	2	8,151	0.02%
2023/05/30	0	0.00	12	13.52	13.54	-12	8,055	-0.15%
2023/05/29	7	13.44	0	0.00	13.44	7	8,033	0.09%
2023/05/26	0	0.00	10	13.21	13.22	-10	8,006	-0.12%
2023/05/25	0	0.00	5	12.91	12.90	-5	7,818	-0.06%
2023/05/23	0	0.00	2	12.80	12.85	-2	7,798	-0.03%
2023/05/19	0	0.00	1	12.74	12.81	-1	7,781	-0.01%
2023/05/16	0	0.00	1	12.54	12.53	-1	7,869	-0.01%
2023/05/15	1	12.36	0	0.00	12.39	1	7,893	0.01%
2023/05/11	0	0.00	2	12.49	12.44	-2	8,031	-0.02%
2023/05/10	0.1	12.53	0	0.00	12.54	0.1	8,270	0.00%
2023/05/05	0.4	12.60	0	0.00	12.61	0.4	8,528	0.00%
2023/04/26	2	12.13	0	0.00	12.22	2	9,127	0.02%
2023/04/25	3.1	12.33	0	0.00	12.28	3.1	9,048	0.03%
2023/04/24	2	12.67	0	0.00	12.67	2	8,958	0.02%
2023/04/21	2	12.80	0	0.00	12.66	2	9,025	0.02%
2023/04/20	1	12.85	0	0.00	12.85	1	9,040	0.01%
2023/04/19	13	12.95	0	0.00	12.93	13	9,103	0.14%
2023/04/18	13	13.15	0	0.00	13.07	13	9,088	0.14%
2023/04/14	0	0.00	0.6	13.33	13.32	-0.6	8,998	-0.01%
2023/04/12	2	13.36	0	0.00	13.41	2	8,936	0.02%
2023/04/10	0.1	13.42	0	0.00	13.32	0.1	8,987	0.00%
2023/03/23	0.2	13.46	0	0.00	13.59	0.2	8,542	0.00%
2023/03/21	1	13.23	0	0.00	13.24	1	8,198	0.01%
2023/03/20	0	0.00	39	13.30	13.27	-39	8,114	-0.48%
2023/03/17	0	0.00	4	13.25	13.30	-4	8,019	-0.05%
2023/03/16	0	0.00	5	13.04	13.02	-5	7,896	-0.06%
2023/03/15	0	0.00	1	13.11	13.03	-1	7,873	-0.01%
2023/03/13	0.3	12.95	0	0.00	13.10	0.3	7,771	0.00%
2023/03/10	0.1	13.06	0	0.00	13.07	0.1	7,697	0.00%
2023/03/08	2	13.21	0	0.00	13.26	2	7,698	0.03%
2023/03/06	0.1	13.25	0	0.00	13.29	0.1	7,728	0.00%
2023/03/01	0	0.00	7	13.08	13.22	-7	7,734	-0.09%
2023/02/23	0	0.00	2	12.95	12.94	-2	7,495	-0.03%
2023/02/22	2	12.60	0	0.00	12.62	2	7,556	0.03%
2023/02/20	10	12.76	0	0.00	12.76	10	7,838	0.13%
2023/02/15	7	12.73	0	0.00	12.71	7	8,700	0.08%
2023/02/14	1.1	13.00	0	0.00	12.96	1.1	8,642	0.01%
2023/02/13	3	12.88	0	0.00	12.88	3	8,790	0.03%
2023/02/06	0.1	12.77	0	0.00	12.75	0.1	8,614	0.00%
2023/02/03	2.1	13.03	0	0.00	13.03	2.1	8,563	0.02%
2023/02/02	0	0.00	2	12.79	12.97	-2	8,383	-0.02%
2023/01/13	0	0.00	11	11.96	11.93	-11	8,041	-0.14%
2023/01/10	0	0.00	5	11.83	11.91	-5	8,064	-0.06%
2023/01/05	0	0.00	2	11.15	11.09	-2	8,293	-0.02%
2022/12/28	1	10.92	0	0.00	10.84	1	9,114	0.01%
2022/12/23	1	11.08	0	0.00	11.07	1	9,492	0.01%
2022/12/20	11	11.36	0	0.00	11.07	11	10,296	0.11%
2022/12/16	4	11.43	0	0.00	11.47	4	10,804	0.04%
2022/12/08	6	11.48	0	0.00	11.48	6	11,002	0.05%
2022/12/07	0.2	11.75	0	0.00	11.63	0.2	11,020	0.00%
2022/12/06	2	11.84	0	0.00	11.79	2	10,998	0.02%
2022/12/05	2.1	12.08	0	0.00	12.09	2.1	11,025	0.02%
2022/12/01	1	12.14	22	12.16	12.10	-21	11,107	-0.19%
2022/11/25	10	11.98	0	0.00	11.90	10	11,358	0.09%
2022/11/24	0	0.00	1	11.99	12.00	-1	11,379	-0.01%
2022/11/21	1	11.79	0	0.00	11.75	1	11,577	0.01%
2022/11/18	1	11.82	0	0.00	11.82	1	11,577	0.01%
2022/11/15	0	0.00	22	11.71	11.86	-22	11,532	-0.19%
2022/11/14	0	0.00	15	11.46	11.43	-15	11,200	-0.13%
2022/11/11	7	11.27	16	11.37	11.32	-9	11,122	-0.08%
2022/11/10	0	0.00	20	10.66	10.71	-20	10,788	-0.19%
2022/11/09	0	0.00	10	10.63	10.69	-10	10,760	-0.09%
2022/11/04	1	9.89	0	0.00	9.98	1	10,740	0.01%
2022/10/24	1	9.80	0	0.00	9.76	1	11,630	0.01%
2022/10/17	0	0.00	20	9.69	9.78	-20	11,796	-0.17%
2022/10/14	0	0.00	1	9.89	9.90	-1	11,833	-0.01%
2022/10/13	3.1	9.45	8	9.58	9.41	-4.9	11,844	-0.04%
2022/10/12	10	9.55	9	9.58	9.59	1	11,736	0.01%
2022/10/11	5.2	9.70	0	0.00	9.64	5.2	11,688	0.04%
2022/10/05	1	10.42	1	10.39	10.39	0	11,592	0.00%
2022/10/04	0	0.00	0.5	10.15	10.16	-0.5	11,511	0.00%
2022/10/03	6.5	9.72	5	9.86	9.74	1.5	11,469	0.01%
2022/09/30	1.1	9.67	0	0.00	9.86	1.1	11,498	0.01%
2022/09/28	6.1	9.91	1	10.05	9.82	5.1	11,440	0.04%
2022/09/26	5.1	10.18	11	10.16	10.16	-5.9	11,501	-0.05%
2022/09/23	10	10.59	0	0.00	10.52	10	11,774	0.08%
2022/09/22	8	10.68	4	10.74	10.75	4	11,813	0.03%
2022/09/21	7	10.87	0	0.00	10.88	7	11,888	0.06%
2022/09/20	8.1	10.90	0	0.00	10.96	8.1	11,970	0.07%
2022/09/19	12.4	10.94	0	0.00	10.90	12.4	12,061	0.10%
2022/09/16	14	11.03	0	0.00	10.98	14	12,120	0.12%
2022/09/15	3	11.24	0	0.00	11.16	3	12,416	0.02%
2022/09/14	0.2	11.10	0	0.00	11.16	0.2	12,619	0.00%
2022/09/08	0.2	10.98	0	0.00	11.06	0.2	12,838	0.00%
2022/09/07	2.1	10.88	0	0.00	10.87	2.1	12,891	0.02%
2022/09/06	2	11.21	0	0.00	11.06	2	12,792	0.02%
2022/09/05	6.1	11.15	0	0.00	11.13	6.1	12,752	0.05%
2022/09/02	1.2	11.26	0	0.00	11.20	1.2	12,783	0.01%
2022/08/31	2	11.50	0	0.00	11.63	2	12,522	0.02%
2022/08/29	0.1	11.49	0	0.00	11.44	0.1	12,517	0.00%
2022/08/25	0	0.00	1	11.73	11.76	-1	12,323	-0.01%
2022/08/24	2	11.73	0	0.00	11.60	2	12,449	0.02%
2022/08/23	2	11.65	0	0.00	11.68	2	12,534	0.02%
2022/08/19	0	0.00	1	12.14	12.08	-1	12,421	-0.01%
2022/08/18	1.1	12.01	0	0.00	12.05	1.1	12,488	0.01%
2022/08/17	0	0.00	3	12.06	12.06	-3	12,448	-0.02%
2022/08/16	0	0.00	5	12.11	12.09	-5	12,542	-0.04%
2022/08/15	15.2	12.20	0	0.00	12.33	15.2	12,553	0.12%
2022/08/12	0.1	12.04	0	0.00	12.03	0.1	12,504	0.00%
2022/08/10	0.2	11.65	0	0.00	11.57	0.2	12,598	0.00%
2022/08/09	3	11.88	3	11.86	11.85	0	12,495	0.00%
2022/08/08	1	11.95	0	0.00	11.97	1	12,451	0.01%
2022/08/05	0	0.00	6	11.91	12.02	-6	12,449	-0.05%
2022/08/04	1	11.55	14	11.58	11.61	-13	12,395	-0.10%
2022/08/03	8	11.57	0.4	11.58	11.59	7.6	12,357	0.06%
2022/07/28	1	11.80	0	0.00	11.72	1	12,624	0.01%
2022/07/26	1	11.61	0	0.00	11.64	1	12,634	0.01%
2022/07/25	2	11.83	0	0.00	11.82	2	12,734	0.02%
2022/07/21	8	11.97	0	0.00	12.09	8	13,236	0.06%
2022/07/15	1	11.11	36	11.26	11.28	-35	14,099	-0.25%
2022/07/14	0	10.90	19	10.77	11.08	-19	14,008	-0.14%
2022/07/13	10	10.96	0	0.00	10.93	10	14,072	0.07%
2022/07/08	0.1	11.18	0	0.00	11.22	0.1	14,807	0.00%
2022/07/05	2	10.87	0	0.00	10.90	2	16,107	0.01%
2022/07/04	0	0.00	20	10.87	10.87	-20	16,716	-0.12%
2022/07/01	3	11.00	0	0.00	10.95	3	17,261	0.02%
2022/06/30	2	11.58	0	0.00	11.49	2	17,251	0.01%
2022/06/29	6	11.89	15	11.87	11.87	-9	17,355	-0.05%
2022/06/28	2	12.02	0	0.00	12.03	2	17,274	0.01%
2022/06/27	2	12.29	0	0.00	12.28	2	17,277	0.01%
2022/06/24	2.1	11.99	1	11.96	11.96	1.1	17,328	0.01%
2022/06/23	1	12.10	0	0.00	12.04	1	17,478	0.01%
2022/06/22	2	12.43	0	0.00	12.35	2	17,201	0.01%
2022/06/21	0.1	12.80	0	0.00	12.84	0.1	17,092	0.00%
2022/06/20	1	12.58	0	0.00	12.57	1	17,191	0.01%
2022/06/17	4	12.72	0	0.00	12.73	4	17,181	0.02%
2022/06/15	1	13.30	6	13.18	13.18	-5	17,011	-0.03%
2022/06/14	3	13.14	2	13.13	13.27	1	17,317	0.01%
2022/06/13	8	13.40	0	0.00	13.33	8	17,764	0.05%
2022/06/09	0	0.00	0.1	13.91	13.91	-0.1	18,736	0.00%
2022/06/08	0	0.00	4	14.00	13.92	-4	19,010	-0.02%
2022/06/07	0	0.00	1	13.73	13.75	-1	19,099	-0.01%
2022/06/06	0	0.00	1.1	13.90	13.90	-1.1	19,319	-0.01%
2022/05/31	1	13.82	0	0.00	13.87	1	20,876	0.00%
2022/05/27	0	0.00	5	13.29	13.32	-5	20,741	-0.02%
2022/05/26	3	13.05	0	0.00	13.01	3	20,820	0.01%
2022/05/25	0	0.00	3	13.14	13.21	-3	21,005	-0.01%
2022/05/24	3	13.22	0	0.00	13.07	3	21,577	0.01%
2022/05/19	3	13.29	0	0.00	13.39	3	22,425	0.01%
2022/05/16	1	13.20	0.3	13.40	13.16	0.7	22,466	0.00%
2022/05/12	0	0.00	3.2	12.99	12.83	-3.2	22,852	-0.01%
2022/05/10	1.1	12.63	0	0.00	12.97	1.1	22,984	0.00%
2022/05/09	1.1	12.88	0	0.00	12.85	1.1	22,912	0.00%
2022/05/06	6	13.04	0	0.00	13.10	6	22,800	0.03%
2022/05/05	1.1	13.40	0	0.00	13.43	1.1	22,900	0.00%
2022/05/04	1.1	13.11	0	0.00	13.16	1.1	22,825	0.00%
2022/05/03	1	13.05	0	0.00	13.12	1	22,878	0.00%
2022/04/29	7	13.25	0	0.00	13.16	7	22,875	0.03%
2022/04/28	10	12.93	5	12.77	12.99	5	22,935	0.02%
2022/04/27	3.2	12.45	0	0.00	12.65	3.2	22,751	0.01%
2022/04/26	6.1	12.92	0	0.00	12.91	6.1	22,343	0.03%
2022/04/25	5.6	13.08	75	13.02	13.07	-69.5	22,111	-0.31%
2022/04/22	6.1	13.43	0	0.00	13.46	6.1	21,649	0.03%
2022/04/20	3	13.62	0	0.00	13.66	3	21,547	0.01%
2022/04/19	1.1	13.60	0	0.00	13.57	1.1	21,535	0.01%
2022/04/18	4.1	13.54	0	0.00	13.50	4.1	21,555	0.02%
2022/04/15	16.2	13.54	0	0.00	13.50	16.2	21,461	0.08%
2022/04/13	1.4	13.80	0	0.00	13.96	1.4	21,115	0.01%
2022/04/12	14.5	13.60	3	13.61	13.60	11.5	20,957	0.05%
2022/04/11	84.8	13.69	2	13.66	13.64	82.8	20,651	0.40%
2022/04/08	25.7	14.09	0	0.00	14.11	25.7	19,662	0.13%
2022/04/07	33.2	14.21	0	0.00	14.18	33.2	18,838	0.18%
2022/04/06	18.2	14.43	0	0.00	14.43	18.2	18,079	0.10%
2022/04/01	22	14.69	0	0.00	14.72	22	17,614	0.12%
2022/03/31	6.6	14.92	0	0.00	14.91	6.6	17,376	0.04%
2022/03/30	16.1	15.02	0	0.00	15.00	16.1	17,464	0.09%
2022/03/29	0	0.00	5	14.93	14.87	-5	17,451	-0.03%
2022/03/28	11.1	14.81	0	0.00	14.93	11.1	17,299	0.06%
2022/03/25	13.1	15.13	0	0.00	15.11	13.1	17,042	0.08%
2022/03/24	0	15.14	0	0.00	15.12	0	16,993	0.00%
2022/03/22	1.1	15.05	0	0.00	15.08	1.1	16,818	0.01%
2022/03/21	5.1	15.13	4	15.13	15.08	1.1	16,710	0.01%
2022/03/18	8	14.92	3	14.96	14.96	5	16,679	0.03%
2022/03/17	6.5	14.94	9	14.89	14.98	-2.5	16,542	-0.02%
2022/03/16	3.1	14.19	0	0.00	14.28	3.1	16,236	0.02%
2022/03/15	11.3	14.38	10	14.35	14.35	1.3	15,783	0.01%
2022/03/14	0.1	14.82	0	0.00	14.80	0.1	15,084	0.00%
2022/03/11	19.2	14.98	1	15.07	14.95	18.2	14,864	0.12%
2022/03/10	0	0.00	4	15.19	15.19	-4	14,628	-0.03%
2022/03/09	6	14.68	2	14.70	14.72	4	14,500	0.03%
2022/03/08	15.4	14.65	0	0.00	14.52	15.4	14,402	0.11%
2022/03/07	20	15.05	0	0.00	15.05	20	13,589	0.15%
2022/03/04	2.1	15.64	0	0.00	15.56	2.1	13,087	0.02%
2022/03/03	2	15.91	0	0.00	15.87	2	12,940	0.02%
2022/03/02	0.2	15.77	0	0.00	15.77	0.2	13,057	0.00%
2022/03/01	2.1	15.93	4	15.80	15.90	-1.9	13,015	-0.01%
2022/02/25	15.1	15.51	0	0.00	15.48	15.1	13,001	0.12%
2022/02/24	21.1	15.55	0	0.00	15.41	21.1	12,895	0.16%
2022/02/23	9.1	15.82	0	0.00	15.87	9.1	12,358	0.07%
2022/02/22	14.1	15.92	0	0.00	15.92	14.1	12,118	0.12%
2022/02/21	30	16.33	0	0.00	16.41	30	11,808	0.25%
2022/02/18	1	16.36	0	0.00	16.44	1	11,620	0.01%
2022/02/17	11	16.49	0	0.00	16.49	11	11,580	0.09%
2022/02/16	2	16.57	0	0.00	16.50	2	11,688	0.02%
2022/02/15	6.1	16.37	0	0.00	16.25	6.1	11,738	0.05%
2022/02/14	73	16.29	0	0.00	16.25	73	11,608	0.63%
2022/02/11	34	16.70	0	0.00	16.72	34	11,287	0.30%
2022/02/10	68	16.63	0	0.00	16.74	68	11,433	0.59%
2022/02/09	5.1	16.37	0	0.00	16.47	5.1	11,420	0.04%
2022/02/08	6	16.23	0	0.00	16.23	6	11,550	0.05%
2022/02/07	1	16.25	0	0.00	16.16	1	11,518	0.01%
2022/01/25	1	16.38	0	0.00	16.40	1	11,316	0.01%
2022/01/24	5	16.55	0	0.00	16.63	5	11,211	0.04%
2022/01/21	4.1	16.55	0	0.00	16.53	4.1	11,180	0.04%
2022/01/20	2	16.78	1	16.75	16.83	1	10,986	0.01%
2022/01/19	20	16.96	8	16.87	16.84	12	11,116	0.11%
2022/01/18	100	17.12	3	17.16	17.03	97	11,202	0.87%
2022/01/14	11	16.71	5	16.76	16.80	6	11,145	0.05%
2022/01/12	3	16.84	0	0.00	16.87	3	11,038	0.03%
2022/01/11	7	16.80	2	16.81	16.81	5	11,117	0.04%
2022/01/10	5.2	16.78	0	0.00	16.94	5.2	11,057	0.05%
2022/01/07	4	17.00	0	0.00	16.97	4	11,068	0.04%
2022/01/06	3	17.25	0	0.00	17.20	3	11,105	0.03%
2022/01/04	1	17.58	0	0.00	17.54	1	11,364	0.01%
2022/01/03	0	0.00	14	17.60	17.50	-14	11,333	-0.12%
2021/12/30	0	0.00	2	17.69	17.70	-2	11,290	-0.02%
2021/12/29	0	0.00	6	17.60	17.64	-6	11,448	-0.05%
2021/12/28	0	0.00	10	17.50	17.52	-10	11,659	-0.09%
2021/12/27	2	17.44	12	17.33	17.36	-10	11,708	-0.09%
2021/12/24	1	17.17	2	17.20	17.15	-1	11,825	-0.01%
2021/12/23	0	0.00	1	17.07	17.05	-1	11,698	-0.01%
2021/12/20	0	0.00	2	16.65	16.63	-2	11,845	-0.02%
2021/12/17	2	16.80	0	0.00	16.86	2	11,772	0.02%
2021/12/16	0.1	16.80	3	16.92	16.94	-2.9	11,789	-0.02%
2021/12/07	2	16.74	0	0.00	16.85	2	11,871	0.02%
2021/12/02	5	16.96	0	0.00	16.96	5	11,964	0.04%
2021/12/01	0	0.00	2	16.65	16.85	-2	11,987	-0.02%
2021/11/30	6	16.70	0	0.00	16.49	6	12,059	0.05%
2021/11/29	3	16.15	10	16.30	16.37	-7	12,158	-0.06%
2021/11/26	3	16.34	0	0.00	16.24	3	12,412	0.02%
2021/11/24	4	16.59	0	0.00	16.65	4	12,354	0.03%
2021/11/23	3	16.93	8	16.85	16.79	-5	12,294	-0.04%
2021/11/22	2	17.18	5	17.14	17.12	-3	12,243	-0.02%
2021/11/19	0	0.00	20	17.13	17.12	-20	12,261	-0.16%
2021/11/18	0	0.00	6	17.05	17.04	-6	12,208	-0.05%
2021/11/16	8	16.72	15	16.80	16.76	-7	12,213	-0.06%
2021/11/12	2	16.75	5	16.75	16.65	-3	12,469	-0.02%
2021/11/10	6	16.58	1.2	16.55	16.54	4.9	12,781	0.04%
2021/11/09	0.3	16.65	0	0.00	16.61	0.3	12,893	0.00%
2021/11/08	0	0.00	3	16.37	16.39	-3	12,689	-0.02%
2021/11/05	0	0.00	3	16.09	16.17	-3	12,638	-0.02%
2021/11/03	0.1	15.93	3	15.92	15.94	-2.9	12,482	-0.02%
2021/11/02	0	0.00	5	15.90	15.86	-5	12,577	-0.04%
2021/10/29	2	15.77	0	0.00	15.75	2	12,550	0.02%
2021/10/28	0.3	15.87	0	0.00	15.87	0.3	12,583	0.00%
2021/10/27	0	0.00	6	15.90	15.94	-6	12,640	-0.05%
2021/10/26	0	0.00	10	15.79	15.74	-10	12,552	-0.08%
2021/10/25	0	0.00	1	15.65	15.60	-1	12,474	-0.01%
2021/10/22	2	15.56	2	15.49	15.55	0	12,618	0.00%
2021/10/20	3	15.45	3	15.45	15.44	0	12,494	0.00%
2021/10/15	2	15.15	0	0.00	15.18	2	12,339	0.02%
2021/10/14	1.1	14.75	0	0.00	14.82	1.1	12,328	0.01%
2021/10/13	17.3	14.90	0	0.00	14.86	17.3	12,134	0.14%
2021/10/12	7.2	15.08	0	0.00	15.11	7.2	11,802	0.06%
2021/10/08	8	15.41	2	15.37	15.35	6	11,729	0.05%
2021/10/07	0.1	15.28	0	0.00	15.45	0.1	11,722	0.00%
2021/10/06	2	15.01	0	0.00	15.00	2	11,824	0.02%
2021/10/05	47.5	14.87	0	0.00	15.11	47.5	11,853	0.40%
2021/10/04	2	15.17	0	0.00	15.11	2	11,612	0.02%
2021/10/01	6.3	15.34	0	0.00	15.28	6.3	11,475	0.05%
2021/09/30	3.1	15.60	1	15.61	15.65	2.1	11,252	0.02%
2021/09/29	19.6	15.67	0	0.00	15.58	19.6	11,279	0.17%
2021/09/24	0.2	16.07	0	0.00	16.07	0.2	11,372	0.00%
2021/09/22	7.5	15.74	0	0.00	15.74	7.5	11,672	0.06%
2021/09/16	3	16.05	0	0.00	16.05	3	11,640	0.03%
2021/09/15	0.1	16.14	0	0.00	16.13	0.1	11,660	0.00%
2021/09/14	0	0.00	1	16.35	16.33	-1	11,841	-0.01%
2021/09/13	1.2	16.25	0	0.00	16.27	1.2	12,302	0.01%
2021/09/10	1	16.45	4	16.36	16.45	-3	12,860	-0.02%
2021/09/08	2	16.05	0	0.00	15.96	2	12,914	0.02%
2021/09/07	0	0.00	22	16.22	16.20	-22	12,893	-0.17%
2021/09/06	10	16.40	0	0.00	16.35	10	13,022	0.08%
2021/09/01	0	0.00	61	16.19	16.29	-61	13,178	-0.46%
2021/08/31	0	0.00	0.1	15.84	15.90	-0.1	12,847	0.00%
2021/08/30	1	15.76	0	0.00	15.85	1	13,226	0.01%
2021/08/27	3	15.55	0	0.00	15.59	3	13,342	0.02%
2021/08/26	2	15.47	0	0.00	15.47	2	13,507	0.01%
2021/08/25	8	15.50	0	0.00	15.49	8	14,143	0.06%
2021/08/20	11	14.79	0	0.00	14.80	11	17,397	0.06%
2021/08/19	4.3	14.93	9	14.93	14.87	-4.8	17,444	-0.03%
2021/08/18	6.1	15.15	19	14.87	15.24	-12.9	17,281	-0.07%
2021/08/17	5	15.39	0	0.00	15.11	5	17,250	0.03%
2021/08/16	1	15.55	1	15.47	15.52	0	17,043	0.00%
2021/08/13	4	15.72	10	15.66	15.61	-6	17,088	-0.04%
2021/08/12	52	15.93	1	15.96	15.93	51	17,080	0.30%
2021/08/11	1	15.94	1	15.96	15.98	0	17,236	0.00%
2021/08/10	1	16.02	1	16.26	16.15	0	17,321	0.00%
2021/08/09	1	16.31	0	0.00	16.28	1	17,491	0.01%
2021/08/05	0	0.00	3	16.63	16.64	-3	17,797	-0.02%
2021/08/04	11	16.41	0	0.00	16.42	11	17,951	0.06%
2021/08/02	0	0.00	1	16.00	16.03	-1	18,287	-0.01%
2021/07/29	0	0.00	3	15.58	15.82	-3	18,664	-0.02%
2021/07/28	5.5	15.40	0	0.00	15.48	5.5	18,911	0.03%
2021/07/26	0.4	15.83	2	15.82	15.83	-1.6	19,170	-0.01%
2021/07/21	16	15.60	0	0.00	15.63	16	20,160	0.08%
2021/07/20	24	15.67	2	15.65	15.66	22	20,491	0.11%
2021/07/19	2.1	15.80	0	0.00	15.85	2.1	20,758	0.01%
2021/07/15	0	0.00	52	16.11	16.13	-52	21,468	-0.24%
2021/07/14	0	0.00	1	16.01	15.98	-1	21,812	0.00%
2021/07/13	0	0.00	42	16.03	15.92	-42	22,240	-0.19%
2021/07/12	0	0.00	28	15.78	15.78	-28	22,373	-0.13%
2021/07/09	7	15.50	1	15.49	15.50	6	22,502	0.03%
2021/07/08	2	15.67	1	15.61	15.65	1	22,933	0.00%
2021/07/07	0	0.00	12	15.63	15.65	-12	23,549	-0.05%
2021/07/06	1	15.67	0	0.00	15.66	1	24,183	0.00%
2021/07/05	2	15.74	15	15.72	15.73	-13	24,768	-0.05%
2021/07/01	5	15.44	23	15.51	15.44	-18	25,635	-0.07%
2021/06/30	2	15.58	1	15.56	15.55	1	26,394	0.00%
2021/06/29	0	0.00	32	15.47	15.42	-32	26,753	-0.12%
2021/06/28	36	15.34	37	15.36	15.39	-1	27,575	0.00%
2021/06/24	0	0.00	20	15.45	15.41	-20	29,498	-0.07%
2021/06/23	15	15.17	41	15.34	15.39	-26	30,651	-0.08%
2021/06/22	50	15.22	10	15.39	15.18	40	31,394	0.13%
2021/06/21	36	15.36	10	15.34	15.29	26	31,323	0.08%
2021/06/18	1	15.68	9	15.65	15.63	-8	30,761	-0.03%
2021/06/17	10	15.48	10	15.49	15.62	0	32,091	0.00%
2021/06/16	1	15.64	0	0.00	15.56	1	33,695	0.00%
2021/06/15	14	15.67	5	15.65	15.66	9	35,459	0.03%
2021/06/11	3	15.53	5	15.51	15.50	-2	37,070	-0.01%
2021/06/09	60	15.28	60	15.32	15.26	0	41,058	0.00%
2021/06/08	135	15.39	40	15.37	15.35	95	43,942	0.22%	大買/
2021/06/07	12	15.19	0	0.00	15.37	12	49,106	0.02%
2021/06/04	0	0.00	30	15.44	15.39	-30	51,856	-0.06%
2021/06/03	0	0.00	2	15.48	15.49	-2	58,402	0.00%
2021/06/02	9.1	15.42	15	15.45	15.35	-5.9	68,698	-0.01%
2021/06/01	18	15.56	4.5	15.60	15.53	13.5	75,622	0.02%
2021/05/31	7.5	15.45	52	15.48	15.50	-44.5	88,950	-0.05%
2021/05/28	38.4	15.37	88	15.45	15.30	-49.6	136,127	-0.04%