• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    30.08
  • 漲跌
    ▼0.13
  • 漲幅
    -0.43%
  • 成交量
    1,896張
  • 產業
    上市

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27330.0800.0030.0831,5750.19%
2025/02/2600.00130.2630.21-11,577-0.06%
2025/02/24131.3500.0031.3511,5660.06%
2025/02/210.831.81431.8431.82-3.21,565-0.20%
2025/02/1800.000.431.7831.85-0.41,630-0.03%
2025/02/1700.000.231.6931.73-0.21,651-0.01%
2025/02/14131.450.831.5031.460.21,6590.01%
2025/02/130.131.0500.0031.000.11,7290.01%
2025/02/110.131.2200.0031.130.11,7910.00%
2025/02/1000.00731.1231.18-71,821-0.38%
2025/02/07131.2500.0031.2611,8480.05%
2025/02/04130.6300.0030.5511,8520.05%
2025/02/03130.9900.0030.8411,8220.05%
2025/01/2200.000.232.8432.88-0.21,774-0.01%
2025/01/1700.000.131.9232.05-0.11,795-0.01%
2025/01/07032.821.132.8732.71-1.11,764-0.06%
2025/01/061.232.4900.0032.491.21,7790.07%
2024/12/27132.7300.0032.7311,7950.06%
2024/12/26132.980.532.9932.990.51,8150.03%
2024/12/250.432.77132.7932.79-0.61,825-0.03%
2024/12/241.632.111.332.2232.190.31,8310.02%
2024/12/20131.3900.0031.3811,8430.05%
2024/12/190.431.8300.0031.860.41,8270.02%
2024/12/180.532.480.832.6132.62-0.31,824-0.02%
2024/12/171.132.631.132.6132.6301,8540.00%
2024/12/1600.00032.4932.3101,8470.00%
2024/12/130.532.25132.2532.24-0.51,836-0.03%
2024/12/1200.00132.4132.41-11,835-0.05%
2024/12/10131.9400.0031.8911,8650.05%
2024/12/09132.21132.2132.2201,8800.00%
2024/12/0400.000.731.7731.74-0.71,845-0.04%
2024/12/0300.00131.8731.83-11,870-0.05%
2024/12/0200.002.331.3731.41-2.31,855-0.12%
2024/11/29130.8900.0030.8911,8520.05%
2024/11/28130.7100.0030.7811,8420.05%
2024/11/27130.9500.0030.8711,8710.05%
2024/11/26131.1600.0031.1711,9050.05%
2024/11/2500.00131.7931.79-11,886-0.05%
2024/11/2200.00631.4831.53-61,876-0.32%
2024/11/21231.1500.0031.1821,8800.11%
2024/11/20431.57131.5731.5731,8650.16%
2024/11/1800.001031.1931.20-101,871-0.53%
2024/11/15131.0300.0030.9811,8560.05%
2024/11/14131.3400.0031.4311,8490.05%
2024/11/13131.5300.0031.5011,8370.05%
2024/11/1200.000.332.3232.12-0.31,830-0.02%
2024/11/114.531.931.331.9131.963.11,7530.18%
2024/11/081.431.200.231.2031.181.31,7040.07%
2024/11/0700.001330.9230.94-131,711-0.76%
2024/11/0600.00230.1629.99-21,705-0.12%
2024/10/300.630.0300.0030.030.62,0330.03%
2024/10/28130.43130.4630.4602,0240.00%
2024/10/2500.00130.0030.00-12,004-0.05%
2024/10/2400.00229.7429.65-21,998-0.10%
2024/10/16129.1100.0029.0912,1960.05%
2024/10/1400.000.129.3429.38-0.12,2560.00%
2024/10/0100.001028.7728.76-102,492-0.40%
2024/09/2300.00128.0628.05-12,505-0.04%
2024/09/0600.00226.5926.57-22,895-0.07%
2024/09/0400.00126.3126.30-12,919-0.03%
2024/09/02127.8100.0027.8812,9930.03%
2024/08/14126.9000.0026.9013,1980.03%
2024/08/12125.901925.9025.97-183,206-0.56%
2024/08/08225.1500.0025.1023,1900.06%
2024/08/02726.6700.0026.4772,8790.24%
2024/08/01128.3000.0028.2612,8670.03%
2024/07/30227.4900.0027.5522,8590.07%
2024/07/29127.66127.6827.6602,8610.00%
2024/07/26227.3500.0027.3822,8980.07%
2024/07/2300.00529.1929.21-52,868-0.17%
2024/07/22228.525.828.4928.52-3.82,851-0.13%
2024/07/19329.1900.0029.1832,7980.11%
2024/07/185.229.27129.3129.284.22,8240.15%
2024/07/17630.3100.0030.2162,7540.22%
2024/07/16330.43130.4930.4822,7540.07%
2024/07/15530.49130.5130.5042,7860.14%
2024/07/121129.830.929.8929.7310.12,7370.37%
2024/07/11130.851.530.8930.90-0.52,641-0.02%
2024/07/0900.00130.1130.12-12,622-0.04%
2024/07/0800.00429.7129.70-42,580-0.16%
2024/07/05229.6000.0029.6222,5530.08%
2024/07/041.829.58129.5729.610.82,5220.03%
2024/07/0300.000.528.8028.78-0.52,497-0.02%
2024/06/2600.00128.1928.19-12,541-0.04%
2024/06/25127.4400.0027.5212,5190.04%
2024/06/24127.800.127.7927.800.92,4760.04%
2024/06/21128.17128.1928.1702,4550.00%
2024/06/20228.731.128.7828.740.92,4050.04%
2024/06/19728.5300.0028.6372,3510.30%
2024/06/17227.86227.7727.8302,3500.00%
2024/06/131.227.89627.8527.90-4.82,309-0.21%
2024/06/0600.00127.5227.51-12,230-0.04%
2024/06/0400.00126.8226.81-12,330-0.04%
2024/05/31126.5100.0026.5312,3310.04%
2024/05/30526.6300.0026.6252,3730.21%
2024/05/291026.98126.9826.9892,3920.38%
2024/05/28126.63126.6326.6302,3720.00%
2024/05/27126.390.126.3826.430.92,3100.04%
2024/05/2400.00225.9825.95-22,284-0.09%
2024/05/2300.00126.0126.01-12,262-0.04%
2024/05/2200.00125.4925.49-12,299-0.04%
2024/05/170.725.09125.1025.10-0.32,339-0.01%
2024/05/0600.00124.5224.51-12,502-0.04%
2024/05/02124.0500.0024.0612,5430.04%
2024/04/3000.000.624.7624.76-0.62,527-0.02%
2024/04/090.324.6400.0024.640.32,4910.01%
2024/04/08124.4300.0024.4212,4780.04%
2024/03/29124.7600.0024.7712,4320.04%
2024/03/27124.9700.0025.0012,4510.04%
2024/03/26125.1100.0025.1112,4620.04%
2024/03/21124.890.824.8824.890.22,5690.01%
2024/03/200.324.241.224.2824.24-0.92,564-0.04%
2024/03/190.224.031.224.1224.12-12,591-0.04%
2024/03/15223.900.224.2023.861.82,6140.07%
2024/03/14124.4000.0024.4012,5940.04%
2024/03/1300.00124.7424.74-12,598-0.04%
2024/03/11124.0100.0024.0112,5710.04%
2024/03/0800.001925.1024.99-192,511-0.76%
2024/03/04124.2000.0024.2012,3320.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音