中信電池及儲能 (00902)-華南永昌-民權券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.78
漲跌
▲0.02
漲幅
+0.20%
成交量
1,204張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	8	9.76	9.76	-8	3,291	-0.24%
2024/05/29	1	9.89	1	9.92	9.90	0	3,329	0.00%
2024/05/16	0	0.00	15	10.11	10.16	-15	3,554	-0.42%
2024/05/13	0.1	10.01	0	0.00	10.01	0.1	3,733	0.00%
2024/05/09	0	0.00	5	10.20	10.19	-5	3,789	-0.13%
2024/05/08	0.1	10.13	5	10.11	10.11	-4.9	3,746	-0.13%
2024/05/07	0	0.00	1	10.23	10.21	-1	3,816	-0.03%
2024/04/30	1	10.17	0.3	10.13	10.10	0.7	4,041	0.02%
2024/04/23	1	9.45	0	0.00	9.45	1	4,256	0.02%
2024/04/17	0.2	9.57	0	0.00	9.57	0.2	4,216	0.00%
2024/04/10	0.1	9.96	0	0.00	9.94	0.1	4,302	0.00%
2024/04/03	0	0.00	6	10.00	10.00	-6	4,329	-0.14%
2024/03/27	0	0.00	5	10.14	10.10	-5	4,318	-0.12%
2024/03/26	0	0.00	6	10.10	10.04	-6	4,337	-0.14%
2024/03/25	0	0.00	15	10.12	10.10	-15	4,368	-0.34%
2024/03/22	0.1	10.13	0	0.00	10.16	0.1	4,346	0.00%
2024/03/21	0	0.00	10	10.13	10.12	-10	4,324	-0.23%
2024/03/20	0	0.00	0.1	10.02	10.00	-0.1	4,318	0.00%
2024/03/18	0	0.00	6	9.98	10.01	-6	4,328	-0.14%
2024/03/15	1.1	9.76	0	0.00	9.76	1.1	4,293	0.03%
2024/03/14	0	0.00	15	9.99	9.96	-15	4,272	-0.35%
2024/03/13	1	10.05	0	0.00	10.01	1	4,238	0.02%
2024/03/12	2	9.95	6	9.88	10.01	-4	4,227	-0.09%
2024/03/11	0	0.00	10	9.57	9.68	-10	4,102	-0.24%
2024/03/08	0	0.00	25	9.45	9.45	-25	4,077	-0.61%
2024/03/07	1	9.48	20	9.42	9.41	-19	4,057	-0.47%
2024/03/06	7	9.34	0	0.00	9.38	7	4,062	0.17%
2024/03/05	1	9.53	7	9.55	9.54	-6	4,033	-0.15%
2024/03/04	2	9.73	0	0.00	9.74	2	4,002	0.05%
2024/03/01	0	0.00	1	9.57	9.61	-1	3,967	-0.03%
2024/02/29	10	9.43	0	0.00	9.44	10	3,954	0.25%
2024/02/26	1	9.23	10.2	9.25	9.24	-9.2	3,874	-0.24%
2024/02/23	0	0.00	4	9.22	9.22	-4	3,909	-0.10%
2024/02/20	0.2	9.18	0	0.00	9.14	0.2	3,967	0.01%
2024/02/15	0	0.00	2	9.08	9.11	-2	4,011	-0.05%
2024/01/31	1	8.70	0	0.00	8.71	1	3,845	0.03%
2024/01/30	1	8.81	7	8.76	8.73	-6	3,905	-0.15%
2024/01/29	3	8.82	0	0.00	8.78	3	4,007	0.07%
2024/01/25	4	8.81	0	0.00	8.88	4	3,963	0.10%
2024/01/24	4	8.90	1	8.86	8.86	3	3,844	0.08%
2024/01/23	1	8.96	1	8.97	8.97	0	3,820	0.00%
2024/01/22	1	8.98	7	9.01	8.97	-6	3,843	-0.16%
2024/01/19	2	9.11	0	0.00	9.13	2	3,804	0.05%
2024/01/18	1	9.19	1	9.12	9.12	0	3,913	0.00%
2024/01/17	1	9.30	1	9.19	9.19	0	3,972	0.00%
2024/01/16	2	9.40	0	0.00	9.37	2	3,994	0.05%
2024/01/12	1	9.48	0	0.00	9.48	1	4,113	0.02%
2024/01/11	0	0.00	3	9.52	9.55	-3	4,284	-0.07%
2024/01/10	1	9.35	1	9.42	9.42	0	4,305	0.00%
2024/01/09	3	9.42	0	0.00	9.42	3	4,331	0.07%
2024/01/03	2	9.68	1	9.64	9.65	1	4,287	0.02%
2023/12/29	0	0.00	2	9.96	9.96	-2	4,223	-0.05%
2023/12/28	1	9.70	1	9.86	9.88	0	4,226	0.00%
2023/12/18	1	9.78	0	0.00	9.78	1	4,592	0.02%
2023/12/13	2	9.57	0.2	9.62	9.55	1.8	4,660	0.04%
2023/12/05	0	0.00	1	9.67	9.64	-1	5,006	-0.02%
2023/11/30	0.1	9.76	0	0.00	9.73	0.1	5,189	0.00%
2023/11/27	5	9.83	0	0.00	9.74	5	5,155	0.10%
2023/11/24	0.1	9.91	0	0.00	9.89	0.1	5,140	0.00%
2023/11/22	0	0.00	20	9.87	9.89	-20	5,158	-0.39%
2023/11/21	1	10.02	0.3	10.04	10.02	0.7	5,122	0.01%
2023/11/20	2	9.99	10	9.95	10.00	-8	5,120	-0.16%
2023/11/17	0.1	9.86	0	0.00	9.86	0.1	5,131	0.00%
2023/11/15	0	0.00	0.1	10.16	10.14	-0.1	5,092	0.00%
2023/11/10	1.1	9.70	0	0.00	9.74	1.1	5,109	0.02%
2023/11/09	0.1	9.86	0	0.00	9.92	0.1	5,085	0.00%
2023/11/08	0.1	10.02	0	0.00	10.03	0.1	5,084	0.00%
2023/11/07	0.1	10.11	0	0.00	10.08	0.1	5,070	0.00%
2023/11/06	10	10.45	1	10.14	10.42	9	5,007	0.18%
2023/10/30	0	0.00	0.1	9.60	9.58	-0.1	4,885	0.00%
2023/10/27	1.1	9.38	0.3	9.39	9.40	0.8	4,908	0.02%
2023/10/26	0.1	9.24	2	9.23	9.12	-1.9	4,891	-0.04%
2023/10/25	1	9.60	0	0.00	9.53	1	4,781	0.02%
2023/10/24	0	0.00	8	9.58	9.68	-8	4,912	-0.16%
2023/10/20	0.1	9.90	0	0.00	9.87	0.1	5,390	0.00%
2023/10/19	0.1	10.03	0	0.00	10.01	0.1	5,351	0.00%
2023/10/18	0	0.00	1	10.36	10.36	-1	5,220	-0.02%
2023/10/17	0	0.00	1	10.42	10.42	-1	5,247	-0.02%
2023/10/12	1	10.75	0	0.00	10.74	1	5,369	0.02%
2023/10/05	0	0.00	2	10.32	10.32	-2	5,555	-0.04%
2023/10/04	1	10.23	1	10.23	10.22	0	5,607	0.00%
2023/09/27	1	10.42	0	0.00	10.46	1	5,737	0.02%
2023/09/26	0	0.00	1	10.54	10.53	-1	5,748	-0.02%
2023/09/25	4	10.72	20	10.65	10.64	-16	5,827	-0.27%
2023/09/22	1	10.75	0	0.00	10.76	1	5,748	0.02%
2023/09/21	0	0.00	1	10.86	10.84	-1	5,706	-0.02%
2023/09/20	1	11.01	21	11.02	11.01	-20	5,597	-0.36%
2023/09/19	3	11.06	2	11.05	11.04	1	5,559	0.02%
2023/09/14	1	11.10	0	0.00	11.11	1	5,451	0.02%
2023/09/13	4	11.14	2	11.11	11.10	2	5,413	0.04%
2023/09/12	0	0.00	2	11.24	11.27	-2	5,347	-0.04%
2023/09/11	0.1	11.32	0	0.00	11.32	0.1	5,326	0.00%
2023/09/08	1	11.40	0	0.00	11.34	1	5,381	0.02%
2023/09/07	2	11.58	0	0.00	11.50	2	5,325	0.04%
2023/09/06	1	11.80	0	0.00	11.79	1	5,185	0.02%
2023/09/04	1	11.90	0	0.00	11.93	1	5,255	0.02%
2023/08/30	0	0.00	2	11.99	11.98	-2	5,358	-0.04%
2023/08/28	2	11.99	3	11.90	11.86	-1	5,462	-0.02%
2023/08/18	0	0.00	1	11.81	11.82	-1	5,735	-0.02%
2023/08/16	3	11.94	0	0.00	11.90	3	5,751	0.05%
2023/08/14	0	0.00	1	12.01	12.05	-1	5,752	-0.02%
2023/08/11	1	12.52	1	12.39	12.39	0	5,730	0.00%
2023/08/10	0	0.00	1	12.59	12.51	-1	5,755	-0.02%
2023/08/08	2	12.46	0	0.00	12.47	2	5,800	0.03%
2023/08/07	30	12.63	0	0.00	12.56	30	5,823	0.52%
2023/08/04	1	12.81	0	0.00	12.80	1	5,839	0.02%
2023/08/02	0	0.00	2	12.79	12.79	-2	5,870	-0.03%
2023/08/01	0	0.00	5	13.13	13.00	-5	5,852	-0.09%
2023/07/31	1	12.95	0	0.00	13.02	1	5,769	0.02%
2023/07/28	1	12.77	0	0.00	12.78	1	5,700	0.02%
2023/07/27	6	12.91	0	0.00	12.77	6	5,695	0.11%
2023/07/26	14	13.67	11	13.47	13.30	3	5,493	0.05%
2023/07/25	0	0.00	17	13.09	13.18	-17	5,036	-0.34%
2023/07/24	4	12.84	8	12.84	12.89	-4	4,974	-0.08%
2023/07/20	1	12.86	0	0.00	12.89	1	5,417	0.02%
2023/07/19	0	0.00	1	12.82	12.80	-1	5,740	-0.02%
2023/07/18	2	12.74	7	12.76	12.80	-5	5,721	-0.09%
2023/07/14	1	12.74	0	0.00	12.65	1	5,649	0.02%
2023/07/13	0	0.00	52	12.77	12.71	-52	5,699	-0.91%
2023/07/11	0	0.00	0.1	12.66	12.61	-0.1	5,627	0.00%
2023/07/10	1	12.61	0.1	12.58	12.57	0.9	5,605	0.02%
2023/07/07	0	0.00	1	12.26	12.30	-1	5,587	-0.02%
2023/07/06	0	0.00	4	12.36	12.37	-4	5,733	-0.07%
2023/07/05	2	12.51	1	12.51	12.51	1	5,759	0.02%
2023/07/04	1	12.50	3	12.50	12.51	-2	5,754	-0.03%
2023/07/03	0.1	12.33	0	0.00	12.41	0.1	5,946	0.00%
2023/06/28	1	12.02	0	0.00	11.99	1	5,866	0.02%
2023/06/27	0.1	12.06	1	11.99	12.02	-0.9	5,862	-0.02%
2023/06/26	1	12.06	0	0.00	12.09	1	5,882	0.02%
2023/06/21	4	12.32	0	0.00	12.29	4	5,913	0.07%
2023/06/20	0	0.00	0.5	12.34	12.30	-0.5	5,955	-0.01%
2023/06/19	0	0.00	0	12.42	12.33	0	6,057	0.00%
2023/06/16	0	0.00	1	12.42	12.44	-1	6,114	-0.02%
2023/06/15	0	0.00	5	12.13	12.28	-5	6,194	-0.08%
2023/06/13	2.5	12.17	0	0.00	12.22	2.5	6,271	0.04%
2023/06/08	2	11.99	0	0.00	11.97	2	6,390	0.03%
2023/05/31	2	11.73	0	0.00	11.74	2	6,484	0.03%
2023/05/30	1	11.65	0	0.00	11.67	1	6,501	0.02%
2023/05/29	1	11.70	0	0.00	11.71	1	6,481	0.02%
2023/05/23	1	12.09	0	0.00	12.06	1	6,459	0.02%
2023/05/22	0	0.00	10	11.90	11.94	-10	6,611	-0.15%
2023/05/15	0	0.00	3	11.91	11.91	-3	6,576	-0.05%
2023/04/26	4	11.69	0	0.00	11.77	4	7,089	0.06%
2023/04/24	0.1	11.94	0	0.00	11.92	0.1	6,736	0.00%
2023/04/19	0	0.00	30	12.71	12.60	-30	6,440	-0.47%
2023/04/18	1	12.73	0	0.00	12.70	1	6,518	0.02%
2023/04/11	2	12.46	0	0.00	12.52	2	6,419	0.03%
2023/03/31	1	12.60	0	0.00	12.55	1	6,047	0.02%
2023/03/22	10	12.46	0	0.00	12.47	10	6,223	0.16%
2023/03/17	2	12.20	0	0.00	12.18	2	6,057	0.03%
2023/03/09	0	0.00	21	12.86	12.88	-21	5,743	-0.37%
2023/03/06	0	0.00	5	13.13	13.16	-5	5,772	-0.09%
2023/03/03	0	0.00	5	12.89	12.86	-5	5,748	-0.09%
2023/03/01	1	12.88	0	0.00	12.90	1	5,819	0.02%
2023/02/23	23	12.75	0	0.00	12.77	23	5,901	0.39%
2023/02/22	16	12.84	0	0.00	12.75	16	5,906	0.27%
2023/02/21	5	12.98	0	0.00	13.01	5	5,877	0.09%
2023/02/20	10	13.04	3	12.96	12.98	7	5,876	0.12%
2023/02/17	2.4	13.37	1	13.32	13.32	1.4	5,715	0.02%
2023/02/16	0.1	13.65	0	0.00	13.63	0.1	5,749	0.00%
2023/02/15	3	13.53	4	13.49	13.46	-1	5,848	-0.02%
2023/02/03	5	13.76	0	0.00	13.75	5	6,158	0.08%
2023/02/02	1	13.94	27	14.02	13.96	-26	6,029	-0.43%
2023/02/01	0	0.00	9	14.02	13.98	-9	6,001	-0.15%
2023/01/31	0	0.00	9	13.86	13.82	-9	5,931	-0.15%
2023/01/30	0	0.00	9	13.71	13.76	-9	5,861	-0.15%
2023/01/13	0	0.00	5	13.11	12.99	-5	5,537	-0.09%
2022/12/22	1	12.51	0	0.00	12.51	1	5,189	0.02%
2022/12/21	2	12.59	0	0.00	12.58	2	5,192	0.04%
2022/12/20	1	12.69	0	0.00	12.68	1	5,206	0.02%
2022/12/16	8	12.92	0	0.00	12.84	8	5,222	0.15%
2022/12/15	30	12.97	0	0.00	13.07	30	5,142	0.58%
2022/12/14	10	13.07	0	0.00	13.09	10	5,103	0.20%
2022/12/13	6	13.07	0	0.00	13.02	6	5,132	0.12%
2022/12/12	1	13.13	0	0.00	13.14	1	5,110	0.02%
2022/12/05	1	13.42	0	0.00	13.43	1	5,104	0.02%
2022/11/30	1	13.19	1	13.37	13.38	0	5,131	0.00%
2022/11/29	3	13.04	0	0.00	13.13	3	5,106	0.06%
2022/11/28	5	13.08	0	0.00	13.10	5	5,099	0.10%
2022/11/22	6	13.39	0	0.00	13.35	6	5,164	0.12%
2022/11/21	5	13.35	0	0.00	13.38	5	5,129	0.10%
2022/11/18	5	13.60	0	0.00	13.52	5	5,125	0.10%
2022/11/16	0	0.00	1	14.05	13.98	-1	5,065	-0.02%
2022/11/14	1	14.45	3	14.60	14.38	-2	5,183	-0.04%
2022/11/11	0	0.00	4	14.48	14.45	-4	5,159	-0.08%
2022/11/10	1.3	14.10	0	0.00	13.98	1.3	5,180	0.03%
2022/11/09	0	0.00	1	14.46	14.39	-1	5,263	-0.02%
2022/11/08	0	0.00	5	14.29	14.20	-5	5,567	-0.09%
2022/10/24	0	0.00	11	13.10	13.11	-11	6,093	-0.18%
2022/10/13	0.1	13.04	0	0.00	13.00	0.1	6,044	0.00%
2022/10/11	0	0.00	2	13.21	13.18	-2	6,059	-0.03%
2022/10/03	1	12.79	1	12.77	12.78	0	6,287	0.00%
2022/09/30	60	12.93	0	0.00	12.95	60	6,357	0.94%
2022/09/29	0.1	13.22	0	0.00	13.28	0.1	6,405	0.00%
2022/09/28	0	0.00	2	13.02	13.02	-2	6,422	-0.03%
2022/09/27	1	13.40	0	0.00	13.39	1	6,446	0.02%
2022/09/26	1	13.55	0	0.00	13.57	1	6,448	0.02%
2022/09/22	5	13.98	0	0.00	14.02	5	6,569	0.08%
2022/09/13	0	0.00	3	14.65	14.68	-3	7,167	-0.04%
2022/09/12	0	0.00	5	14.44	14.49	-5	7,416	-0.07%
2022/09/08	0	0.00	5	14.28	14.28	-5	7,522	-0.07%
2022/09/07	0	0.00	5	14.14	14.09	-5	7,625	-0.07%
2022/09/05	5	13.86	0	0.00	13.87	5	7,771	0.06%
2022/09/02	5	13.98	0	0.00	13.94	5	7,878	0.06%
2022/09/01	5	14.06	0	0.00	14.05	5	7,903	0.06%
2022/08/25	0.1	14.68	50	14.66	14.64	-49.9	8,381	-0.60%
2022/08/24	0.1	14.80	0.2	14.99	14.73	-0.1	8,405	0.00%
2022/08/22	5	14.65	0.5	14.77	14.79	4.5	8,411	0.05%
2022/08/19	11	14.94	0	0.00	14.90	11	8,308	0.13%
2022/08/18	0.1	15.09	0	0.00	15.09	0.1	8,252	0.00%
2022/08/17	3	15.14	10	15.18	15.20	-7	8,236	-0.08%
2022/08/16	0	0.00	31	15.30	15.27	-31	8,162	-0.38%
2022/08/15	1.2	15.26	40	15.27	15.27	-38.8	8,093	-0.48%
2022/08/12	0	0.00	10	14.92	14.89	-10	7,864	-0.13%
2022/08/11	0	0.00	1	14.77	14.75	-1	7,767	-0.01%
2022/08/10	2.1	14.56	0	0.00	14.49	2.1	7,771	0.03%
2022/08/09	0	0.00	37.1	14.71	14.72	-37.1	7,802	-0.48%
2022/08/08	0	0.00	0.6	14.40	14.41	-0.6	7,717	-0.01%
2022/08/04	2.1	14.28	0	0.00	14.24	2.1	7,769	0.03%
2022/08/03	0	0.00	0.1	14.41	14.39	-0.1	7,831	0.00%
2022/08/02	0.1	14.36	1	14.39	14.40	-0.9	7,859	-0.01%
2022/08/01	1.6	14.43	3.3	14.45	14.50	-1.7	7,807	-0.02%
2022/07/29	5	14.19	0	0.00	14.11	5	7,641	0.07%
2022/07/28	0	0.00	7	14.20	14.13	-7	7,737	-0.09%
2022/07/27	1	13.94	0	0.00	13.94	1	7,680	0.01%
2022/07/26	0	0.00	10	14.05	14.02	-10	7,712	-0.13%
2022/07/21	0	0.00	0.3	14.00	14.00	-0.3	8,080	0.00%
2022/07/19	1	13.87	0	0.00	13.80	1	8,583	0.01%
2022/07/18	2	13.81	2	13.95	13.93	0	8,890	0.00%
2022/07/13	1.1	13.50	1	13.68	13.68	0.1	9,207	0.00%
2022/07/12	0	0.00	4	13.50	13.55	-4	9,252	-0.04%
2022/07/11	4.1	13.99	0	0.00	13.79	4.1	9,345	0.04%
2022/07/08	0	0.00	9	14.46	14.28	-9	9,301	-0.10%
2022/07/07	1	14.28	72	14.24	14.28	-71	9,344	-0.76%
2022/07/06	0	0.00	1	14.00	13.99	-1	9,330	-0.01%
2022/07/05	0	0.00	16	14.19	14.06	-16	9,482	-0.17%
2022/07/04	1	13.80	46	13.95	14.01	-45	9,452	-0.48%
2022/07/01	4	13.96	110	13.86	13.85	-106	9,535	-1.11%	大賣/鉅額交易
2022/06/30	11	13.99	0	0.00	14.04	11	9,509	0.12%
2022/06/29	1.3	14.53	0	0.00	14.28	1.3	9,434	0.01%
2022/06/28	0.3	14.60	10	14.67	14.69	-9.7	9,398	-0.10%
2022/06/27	0	0.00	57	14.61	14.61	-57	9,471	-0.60%
2022/06/24	0	0.00	20	14.31	14.38	-20	9,370	-0.21%
2022/06/23	2	14.02	111	14.00	14.13	-109	9,303	-1.17%	大賣/鉅額交易
2022/06/22	1	14.07	2	14.11	14.10	-1	9,291	-0.01%
2022/06/21	0	0.00	5	14.13	14.07	-5	9,295	-0.05%
2022/06/20	1	14.17	13	14.14	14.12	-12	9,393	-0.13%
2022/06/17	4	13.92	39	13.91	13.98	-35	9,173	-0.38%
2022/06/16	1	13.87	15	13.91	13.88	-14	9,155	-0.15%
2022/06/15	1	13.74	3	13.79	13.79	-2	9,114	-0.02%
2022/06/14	4.4	13.57	2	13.63	13.61	2.4	9,375	0.03%
2022/06/13	0	0.00	17	13.87	13.90	-17	9,408	-0.18%
2022/06/10	8	13.82	15	13.94	13.93	-7	9,467	-0.07%
2022/06/09	1	13.90	1	13.95	13.90	0	9,552	0.00%
2022/06/08	0	0.00	6	14.14	13.89	-6	9,677	-0.06%
2022/06/06	10	13.38	2	13.90	13.84	8	9,673	0.08%
2022/06/01	5	13.17	0	0.00	13.21	5	10,075	0.05%
2022/05/31	0	0.00	10	13.08	13.10	-10	10,573	-0.09%
2022/05/27	0	0.00	2	12.80	12.80	-2	10,749	-0.02%
2022/05/25	0	0.00	3	12.78	12.74	-3	11,114	-0.03%
2022/05/19	0	0.00	6	12.50	12.73	-6	11,986	-0.05%
2022/05/11	0	0.00	2	12.25	12.41	-2	13,122	-0.02%
2022/05/10	2	11.60	0	0.00	11.98	2	13,317	0.02%
2022/05/04	2	12.09	0	0.00	12.07	2	14,308	0.01%
2022/05/03	0.1	12.04	0	0.00	12.04	0.1	15,081	0.00%
2022/04/29	0	0.00	1	12.02	12.03	-1	15,255	-0.01%
2022/04/27	0	0.00	3	11.02	11.45	-3	15,460	-0.02%
2022/04/26	11	11.48	0	0.00	11.43	11	15,491	0.07%
2022/04/25	0.1	11.70	0	0.00	11.64	0.1	15,448	0.00%
2022/04/22	3	12.25	0	0.00	12.18	3	15,353	0.02%
2022/04/21	0.4	12.56	0	0.00	12.59	0.4	15,227	0.00%
2022/04/20	1.4	12.79	0	0.00	12.76	1.4	15,192	0.01%
2022/04/18	0	0.00	3	12.76	12.78	-3	15,463	-0.02%
2022/04/15	4.2	12.81	0	0.00	12.86	4.2	15,618	0.03%
2022/04/11	0.5	13.35	0	0.00	13.08	0.5	16,175	0.00%
2022/04/08	0.1	13.62	0	0.00	13.62	0.1	16,197	0.00%
2022/04/07	0.5	13.56	0	0.00	13.56	0.5	16,443	0.00%
2022/04/01	6	14.08	5	13.89	14.06	1	16,790	0.01%
2022/03/31	10	14.04	10	14.02	14.02	0	17,032	0.00%
2022/03/30	4	14.04	0	0.00	14.08	4	17,273	0.02%
2022/03/29	0	0.00	1	13.66	13.69	-1	17,408	-0.01%
2022/03/28	1	13.56	0	0.00	13.63	1	17,707	0.01%
2022/03/25	0.2	13.95	1	13.90	13.86	-0.8	17,927	0.00%
2022/03/23	51	13.98	0	0.00	13.93	51	18,483	0.28%
2022/03/22	0.1	13.74	0	0.00	13.73	0.1	18,601	0.00%
2022/03/21	30	13.81	1	13.82	13.74	29	18,943	0.15%
2022/03/18	1	13.41	0	0.00	13.49	1	19,227	0.01%
2022/03/17	3.1	13.57	10	13.52	13.64	-6.9	19,610	-0.04%
2022/03/16	0.1	12.68	0	0.00	12.93	0.1	19,525	0.00%
2022/03/15	4	12.65	2	12.46	12.58	2	19,750	0.01%
2022/03/14	5	12.73	0	0.00	12.79	5	20,000	0.02%
2022/03/11	4	12.90	0	0.00	12.86	4	20,310	0.02%
2022/03/10	2.5	13.20	15	13.16	13.21	-12.5	20,565	-0.06%
2022/03/09	6	12.79	1	12.91	12.72	5	20,931	0.02%
2022/03/08	4.3	12.98	0	0.00	12.88	4.3	21,141	0.02%
2022/03/07	18.2	13.42	13	13.33	13.26	5.2	20,964	0.02%
2022/03/04	52.6	13.95	20	13.88	13.88	32.6	20,701	0.16%
2022/03/03	21.1	14.28	0	0.00	14.17	21.1	19,895	0.11%
2022/03/02	10.1	14.34	0	0.00	14.31	10.1	20,250	0.05%
2022/03/01	1.1	14.51	20	14.58	14.48	-18.9	20,898	-0.09%
2022/02/25	8	14.20	47	14.24	14.26	-39	21,217	-0.18%
2022/02/24	41	14.03	5	14.05	13.97	36	21,604	0.17%
2022/02/23	6	14.26	10	14.36	14.36	-4	20,985	-0.02%
2022/02/22	14.3	14.23	0	0.00	14.19	14.3	21,442	0.07%
2022/02/21	47.4	14.37	0	0.00	14.42	47.4	21,679	0.22%
2022/02/18	16	14.61	1	14.62	14.61	15	22,009	0.07%
2022/02/17	5	14.90	48.2	14.93	14.95	-43.2	22,084	-0.20%
2022/02/16	10.2	14.62	17	14.64	14.61	-6.8	22,236	-0.03%
2022/02/15	15	14.09	0	0.00	14.25	15	23,009	0.07%
2022/02/14	15	14.10	0	0.00	14.07	15	24,275	0.06%
2022/02/11	29	14.34	19	14.41	14.30	10	25,664	0.04%
2022/02/10	49.2	14.53	28	14.56	14.42	21.2	26,221	0.08%
2022/02/09	61.2	14.40	71	14.42	14.49	-9.8	27,451	-0.04%
2022/02/08	73.2	14.55	22	14.52	14.51	51.2	28,847	0.18%
2022/02/07	25	14.95	15	14.98	14.78	10	29,374	0.03%
2022/01/26	21	14.85	0	0.00	14.83	21	34,465	0.06%
2022/01/25	48	14.99	24	15.02	14.93	24	49,236	0.05%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

華南永昌-民權 券商分點個股進出 華南永昌-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析