• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.87
  • 漲跌
    ▼0.08
  • 漲幅
    -0.31%
  • 成交量
    22,563張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1122.625.911025.8825.8712.616,6480.08%
2024/12/105.425.99326.0525.952.416,6890.01%
2024/12/0914.325.99126.0225.9813.316,8660.08%
2024/12/067.126.0100.0026.027.116,9410.04%
2024/12/0520.226.0400.0026.0120.217,0210.12%
2024/12/041125.951625.9825.96-517,180-0.03%
2024/12/0325.125.9800.0025.8925.117,8370.14%
2024/12/0213.125.91225.9125.9011.117,9310.06%
2024/11/2913.125.601025.6525.623.118,2550.02%
2024/11/2817.625.7800.0025.7017.618,1650.10%
2024/11/27125.87225.9025.87-117,957-0.01%
2024/11/26426.0300.0026.06417,7670.02%
2024/11/224.325.9600.0025.944.317,6190.02%
2024/11/212.125.93125.9825.971.117,5500.01%
2024/11/200.126.0000.0026.000.117,5070.00%
2024/11/197.125.85225.9425.945.117,4920.03%
2024/11/181325.8800.0025.801317,4350.07%
2024/11/15625.9800.0025.91617,3050.03%
2024/11/1419.325.8800.0025.8019.317,2400.11%
2024/11/131325.96326.0926.041016,9730.06%
2024/11/1237.126.14326.3326.0934.116,7220.20%
2024/11/118.126.37326.5226.445.116,2460.03%
2024/11/081.226.5400.0026.481.216,1160.01%
2024/11/07426.4600.0026.47416,0640.02%
2024/11/052.226.4600.0026.462.216,0920.01%
2024/11/01626.39926.4526.45-316,579-0.02%
2024/10/307.326.6300.0026.627.316,4360.04%
2024/10/29226.6900.0026.68216,3350.01%
2024/10/25226.8700.0026.86216,2420.01%
2024/10/24226.9000.0026.89216,2570.01%
2024/10/23726.9300.0026.92716,2550.04%
2024/10/21126.8300.0026.85116,4110.01%
2024/10/18126.87126.8926.86016,4640.00%
2024/10/16326.5300.0026.52316,3190.02%
2024/10/15126.6000.0026.60116,1920.01%
2024/10/14126.471026.4726.48-916,091-0.06%
2024/10/11326.4200.0026.53316,0200.02%
2024/10/090.226.6100.0026.490.215,8660.00%
2024/10/081026.54126.5326.60915,6940.06%
2024/10/071.126.6700.0026.631.115,7800.01%
2024/10/04526.60126.6326.57415,8200.03%
2024/10/011026.69326.8326.67715,6980.04%
2024/09/301126.86326.9626.76815,7450.05%
2024/09/27127.0100.0026.94115,6030.01%
2024/09/261826.8800.0026.861815,5530.12%
2024/09/25126.8000.0026.84115,4640.01%
2024/09/241326.4500.0026.601315,4420.08%
2024/09/231226.4500.0026.441215,3860.08%
2024/09/206.526.37126.4026.335.515,3580.04%
2024/09/19626.4900.0026.45615,0680.04%
2024/09/181627.2300.0027.231614,8130.11%
2024/09/161027.1500.0027.181014,4000.07%
2024/09/131527.0400.0027.101514,1340.11%
2024/09/12427.0000.0027.03414,2200.03%
2024/09/11426.8200.0026.81414,2840.03%
2024/09/10526.96327.1526.90214,0770.01%
2024/09/093226.7500.0026.913213,8120.23%
2024/09/067.126.93326.8327.004.113,5040.03%
2024/09/052.227.0300.0026.832.213,3330.02%
2024/09/0429.126.84326.9226.8226.113,1270.20%
2024/09/0314.227.4200.0027.4214.212,2170.12%
2024/09/02127.401027.5127.42-911,864-0.08%
2024/08/304127.2800.0027.294111,5420.36%
2024/08/291027.1100.0027.111011,5730.09%
2024/08/23326.75326.8626.86012,0890.00%
2024/08/22126.8500.0026.89112,1390.01%
2024/08/21226.9500.0026.99212,1580.02%
2024/08/20327.11327.2327.03012,0970.00%
2024/08/19327.101327.1527.01-1012,120-0.08%
2024/08/15127.11127.2326.83012,2020.00%
2024/08/1400.00127.0127.01-112,317-0.01%
2024/08/12326.63226.6526.66112,4070.01%
2024/08/08325.74325.9025.79012,3460.00%
2024/08/056.225.36426.1124.912.211,9710.02%
2024/08/021426.8000.0026.791411,5450.12%
2024/08/01127.1800.0027.22111,4500.01%
2024/07/29226.9500.0026.87211,4760.02%
2024/07/26226.84226.9126.87011,4890.00%
2024/07/22126.6500.0026.77111,5760.01%
2024/07/192.227.301.227.4627.19111,3430.01%
2024/07/1800.001527.5127.60-1511,150-0.13%
2024/07/1500.00327.4527.52-311,247-0.03%
2024/07/1100.001327.5627.46-1311,106-0.12%
2024/07/091027.101.927.1727.128.111,1100.07%
2024/07/0500.00827.3227.26-810,604-0.08%
2024/07/03127.240.427.3327.240.610,3350.01%
2024/07/020.427.3900.0027.270.410,3190.00%
2024/07/01127.51527.4127.43-410,278-0.04%
2024/06/28227.38227.4427.44010,3080.00%
2024/06/27327.352427.3727.41-2110,301-0.20%
2024/06/2600.008427.5627.51-8410,463-0.80%
2024/06/25627.1210127.1627.40-9510,624-0.89%
2024/06/241327.278227.2327.24-6910,625-0.65%
2024/06/21127.6100.0027.63110,6120.01%
2024/06/20227.72227.8827.82010,5770.00%
2024/06/19427.911028.0027.82-610,712-0.06%
2024/06/18428.15228.2228.28210,6160.02%
2024/06/17427.9900.0028.12410,7490.04%
2024/06/14327.7900.0027.96311,1070.03%
2024/06/1300.00127.9527.88-111,424-0.01%
2024/06/121227.580.827.5927.6511.212,0980.09%
2024/06/1100.003027.2427.30-3013,079-0.23%
2024/06/070.227.123027.1227.17-29.813,882-0.21%
2024/06/063327.22427.1227.162914,2820.20%
2024/06/050.426.9010.626.9326.96-10.214,682-0.07%
2024/06/041126.750.526.9026.8810.515,4990.07%
2024/06/031126.795326.7226.90-4215,942-0.26%
2024/05/3100.000.126.8326.64-0.116,2300.00%
2024/05/3028.126.67226.8026.6726.116,7810.16%
2024/05/29126.9800.0026.94117,0420.01%
2024/05/28326.9800.0027.06317,0690.02%
2024/05/271027.0300.0027.041016,9910.06%
2024/05/240.526.6100.0026.590.516,9900.00%
2024/05/23226.55226.7226.61017,0050.00%
2024/05/2200.00126.5626.60-117,011-0.01%
2024/05/2100.001026.3826.37-1016,989-0.06%
2024/05/201.526.3700.0026.451.516,9250.01%
2024/05/1700.001026.5126.51-1016,765-0.06%
2024/05/1600.00126.5126.49-116,685-0.01%
2024/05/1500.00126.4026.24-116,663-0.01%
2024/05/141026.2100.0026.221016,6340.06%
2024/05/13126.15226.1726.17-116,617-0.01%
2024/05/10126.1800.0026.33116,5470.01%
2024/05/09026.31226.2426.23-216,526-0.01%
2024/05/08126.451.126.5026.51-0.116,4460.00%
2024/05/0700.002126.5326.50-2116,393-0.13%
2024/05/06126.41726.4326.46-616,302-0.04%
2024/05/03125.96226.0625.96-116,128-0.01%
2024/05/02125.881.125.9025.90-0.116,0490.00%
2024/04/3000.001425.8625.78-1415,974-0.09%
2024/04/2400.000.125.2825.26-0.115,6160.00%
2024/04/230.124.7500.0024.720.115,6420.00%
2024/04/2200.00524.5424.55-515,673-0.03%
2024/04/19124.450.124.8024.640.915,6370.01%
2024/04/17124.8910.524.9525.03-9.515,449-0.06%
2024/04/16724.854.525.0024.792.515,4590.02%
2024/04/15525.266.425.3925.31-1.415,315-0.01%
2024/04/12125.35125.4625.42015,3730.00%
2024/04/1100.002025.3225.38-2015,388-0.13%
2024/04/08525.242525.2525.29-2015,515-0.13%
2024/04/035.825.33525.4225.360.815,4620.01%
2024/04/021.125.39125.4125.410.115,4180.00%
2024/04/013.325.29325.3725.120.315,3950.00%
2024/03/292725.25125.3425.372615,4150.17%
2024/03/2800.00125.3325.46-115,210-0.01%
2024/03/27324.9300.0025.26314,9680.02%
2024/03/25925.061525.0824.95-614,614-0.04%
2024/03/22625.051525.0625.13-914,581-0.06%
2024/03/20625.843.525.8225.622.514,5220.02%
2024/03/193325.6100.0025.713314,1320.23%
2024/03/1819.124.910.125.1225.141913,7780.14%
2024/03/15525.6635.125.5525.64-30.113,443-0.22%
2024/03/1467.125.802025.7025.7147.112,6560.37%
2024/03/13526.166.126.3926.42-1.111,593-0.01%
2024/03/122525.325125.0125.37-2610,801-0.24%
2024/03/11624.61924.6224.66-310,414-0.03%
2024/03/087624.921324.9124.74639,9730.63%
2024/03/071524.1700.0024.57159,2390.16%
2024/03/068023.7500.0023.86808,7670.91%
2024/03/052723.4900.0023.60278,3010.33%
2024/03/043323.31423.2723.35297,7260.38%
2024/03/01122.91122.9422.8907,2090.00%
2024/02/29122.865122.7222.82-507,165-0.70%
2024/02/27422.72122.7922.7937,1130.04%
2024/02/265022.8500.0022.87507,0500.71%
2024/02/230.122.75122.7122.69-17,020-0.01%
2024/02/2200.00122.7422.74-16,962-0.01%
2024/02/2100.00322.5522.54-36,911-0.04%
2024/02/05222.01222.0522.0806,8640.00%
2024/01/310.522.2000.0022.160.56,9260.01%
2024/01/3000.000.622.3322.27-0.66,956-0.01%
2024/01/26422.1400.0022.1647,0270.06%
2024/01/2500.000.422.2822.26-0.47,021-0.01%
2024/01/19121.8900.0021.8917,0270.01%
2024/01/172.521.8600.0021.832.56,9940.04%
2024/01/151022.0100.0022.00106,9270.14%
2024/01/12121.9200.0021.9216,9030.01%
2024/01/11221.9600.0022.0026,8900.03%
2024/01/101.221.92421.9421.95-2.86,922-0.04%
2024/01/0900.000.122.1021.99-0.16,9250.00%
2024/01/081322.120.922.1422.1112.16,8980.18%
2024/01/05222.1900.0022.2026,8390.03%
2024/01/03222.2600.0022.2226,7860.03%
2024/01/0213522.38122.4022.481346,6852.00% 大買/鉅額交易
2023/12/2915122.431022.5022.481416,6042.13% 大買/鉅額交易
2023/12/283522.4500.0022.42356,6090.53%
2023/12/27122.5100.0022.5316,6140.02%
2023/12/2600.00322.5022.47-36,600-0.05%
2023/12/21522.2800.0022.3056,4650.08%
2023/12/2000.00222.3222.41-26,444-0.03%
2023/12/19322.330.322.2722.302.76,4110.04%
2023/12/1810.122.594.122.5622.5766,3120.10%
2023/12/151823.152223.1623.14-46,196-0.06%
2023/12/14523.1800.0023.3156,0330.08%
2023/12/13222.86122.8822.8816,1100.02%
2023/12/1200.00122.6122.57-16,302-0.02%
2023/12/0800.006222.2722.31-626,378-0.97%
2023/12/07422.2100.0022.1846,4900.06%
2023/12/06122.18722.2122.22-66,715-0.09%
2023/12/05121.87121.9422.0606,8650.00%
2023/12/04322.0100.0022.0137,0960.04%
2023/12/01321.9200.0021.9437,3880.04%
2023/11/301021.79521.8421.8057,5000.07%
2023/11/2900.00121.7921.79-17,657-0.01%
2023/11/27121.5800.0021.5517,4910.01%
2023/11/22421.5500.0021.6047,3360.05%
2023/11/2100.004.221.7221.72-4.27,295-0.06%
2023/11/1700.001021.4821.49-107,215-0.14%
2023/11/160.221.6000.0021.550.27,2370.00%
2023/11/150.521.61321.6121.58-2.57,236-0.03%
2023/11/0800.00521.6421.64-56,894-0.07%
2023/11/07121.4600.0021.4616,7860.01%
2023/11/021020.6700.0020.74106,4720.15%
2023/10/300.420.490.420.6020.4606,3540.00%
2023/10/26120.3300.0020.3516,3210.02%
2023/10/250.220.7000.0020.700.26,2360.00%
2023/10/23020.44520.4120.38-56,161-0.08%
2023/10/20220.26720.4220.46-56,116-0.08%
2023/10/19220.5500.0020.5526,0580.03%
2023/10/18120.64120.7020.5905,9950.00%
2023/10/16320.77320.8620.8105,8550.00%
2023/10/1200.001021.0221.09-105,750-0.17%
2023/10/06820.9100.0020.8685,6790.14%
2023/10/04120.64120.7320.8005,5780.00%
2023/10/03120.88021.0720.8815,5120.02%
2023/10/02221.09121.1021.0915,4320.02%
2023/09/26120.4000.0020.3915,2400.02%
2023/09/22120.30520.4220.48-45,131-0.08%
2023/09/211.120.390.520.5020.370.65,0810.01%
2023/09/19420.7900.0020.7444,8610.08%
2023/09/18120.8000.0020.7314,6820.02%
2023/09/142821.4300.0021.43284,0310.69%
2023/09/132021.011021.0121.14103,8420.26%
2023/09/1221.320.91120.9420.9220.33,6840.55%
2023/09/111621.02120.9020.93153,5150.43%
2023/09/08121.20121.2621.1503,1090.00%
2023/09/0721.321.380.221.3621.2521.12,8540.74%
2023/09/061621.320.221.5621.3615.82,4770.64%
2023/09/0510.120.8200.0020.9610.11,9220.53%
2023/09/041120.77120.7320.83101,6780.60%
2023/08/29120.42120.5420.5401,4620.00%
2023/08/230.120.6000.0020.550.11,3950.01%
2023/08/210.120.360.220.5320.30-0.11,301-0.01%
2023/08/1600.00020.6520.4401,2210.00%
2023/08/141.120.051.620.0719.97-0.51,235-0.04%
2023/08/11120.040.420.1520.040.61,2390.05%
2023/08/10319.8000.0019.8531,2420.24%
2023/08/0900.00520.2020.22-51,240-0.40%
2023/07/31120.9600.0020.4511,1910.08%
2023/07/28520.6000.0020.6051,1630.43%
2023/07/1400.00519.3519.36-51,033-0.48%
2023/06/15518.8700.0018.9058240.61%
2022/12/07115.2700.0015.2819510.11%
2022/10/05214.3600.0014.3023,0270.07%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音