大華優利高填息30 (00918)-華南永昌-民權券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.21
漲跌
▼0.13
漲幅
-0.56%
成交量
31,734張
產業
上市
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	42	23.24	1	23.22	23.21	41	31,986	0.13%
2025/02/26	30.1	23.30	0	0.00	23.34	30.1	31,589	0.10%
2025/02/25	16.6	23.30	2	23.30	23.31	14.6	31,356	0.05%
2025/02/24	23	23.34	0	0.00	23.36	23	31,139	0.07%
2025/02/21	6	23.26	0	0.00	23.27	6	30,939	0.02%
2025/02/20	29	23.14	0	0.00	23.12	29	30,698	0.09%
2025/02/19	1.2	23.05	0	0.00	23.04	1.2	30,589	0.00%
2025/02/18	10.1	22.96	0	0.00	22.96	10.1	30,426	0.03%
2025/02/17	2.2	22.94	0	0.00	22.92	2.2	30,405	0.01%
2025/02/14	12.3	22.76	0	0.00	22.75	12.3	30,342	0.04%
2025/02/13	2.9	22.66	0.5	22.82	22.80	2.4	30,276	0.01%
2025/02/12	5.2	22.57	188	22.60	22.57	-182.8	30,219	-0.60%	大賣/鉅額交易
2025/02/11	5.1	22.53	0	0.00	22.55	5.1	30,311	0.02%
2025/02/10	22.1	22.49	0.1	22.56	22.50	22.1	30,314	0.07%
2025/02/07	5.2	22.54	3.2	22.63	22.56	2.1	30,212	0.01%
2025/02/06	9	22.50	10.1	22.51	22.50	-1.1	30,204	0.00%
2025/02/05	15.2	22.51	0.1	22.62	22.51	15.2	30,112	0.05%
2025/02/04	26.5	22.36	0	0.00	22.31	26.5	30,213	0.09%
2025/02/03	62.1	22.32	35.1	22.41	22.41	27.1	29,954	0.09%
2025/01/22	1.1	22.54	0.2	22.56	22.57	1	29,846	0.00%
2025/01/21	4.1	22.55	0.1	22.57	22.54	3.9	29,760	0.01%
2025/01/20	3	22.48	140	22.43	22.47	-137	29,686	-0.46%	大賣/鉅額交易
2025/01/17	2	22.48	0.2	22.45	22.41	1.8	29,689	0.01%
2025/01/16	5.4	22.38	0	0.00	22.32	5.4	29,631	0.02%
2025/01/15	9.7	22.31	5	22.45	22.22	4.7	29,590	0.02%
2025/01/14	0.3	22.30	0	0.00	22.30	0.3	29,450	0.00%
2025/01/13	18.2	22.17	78	22.19	22.15	-59.8	29,517	-0.20%
2025/01/10	17.3	22.56	329	22.58	22.53	-311.7	29,002	-1.07%	大賣/鉅額交易
2025/01/09	25.9	22.83	0.1	23.10	22.68	25.9	28,504	0.09%
2025/01/08	10	23.04	0.3	23.07	23.04	9.7	27,656	0.03%
2025/01/07	4.2	23.06	8.1	23.06	23.03	-3.9	27,604	-0.01%
2025/01/06	8.4	23.07	0	0.00	23.06	8.4	27,437	0.03%
2025/01/03	5.4	23.01	0	0.00	23.00	5.4	27,306	0.02%
2025/01/02	5.1	23.04	1	23.11	23.05	4.1	27,300	0.02%
2024/12/31	13.3	23.00	0	0.00	23.05	13.3	27,199	0.05%
2024/12/30	15.1	23.16	0	0.00	23.10	15.1	27,435	0.06%
2024/12/27	3.2	23.24	0	0.00	23.23	3.2	27,290	0.01%
2024/12/26	5.4	23.28	0	0.00	23.28	5.4	27,427	0.02%
2024/12/25	10.2	23.28	0	0.00	23.28	10.2	27,475	0.04%
2024/12/24	0.1	23.28	0.1	23.31	23.26	0	27,619	0.00%
2024/12/23	11.2	23.11	0.1	23.24	23.16	11.2	27,639	0.04%
2024/12/20	19.8	22.97	0	0.00	22.97	19.8	27,548	0.07%
2024/12/19	46	23.03	0	0.00	23.02	46	27,019	0.17%
2024/12/18	48.6	24.01	0	0.00	24.10	48.6	25,665	0.19%
2024/12/17	15.2	24.00	10	24.02	24.02	5.2	24,435	0.02%
2024/12/16	42.4	24.11	0	0.00	24.00	42.4	23,953	0.18%
2024/12/13	29.5	24.17	0	0.00	24.18	29.5	23,014	0.13%
2024/12/12	27.2	24.34	0.1	24.37	24.32	27.1	22,177	0.12%
2024/12/11	56	24.31	8	24.40	24.29	48	21,627	0.22%
2024/12/10	45.5	24.53	5	24.54	24.48	40.5	20,489	0.20%
2024/12/09	64.1	24.66	0	0.00	24.65	64.1	19,747	0.32%
2024/12/06	60.3	24.55	0	24.65	24.55	60.3	19,724	0.31%
2024/12/05	77.3	24.55	0.2	24.55	24.51	77.2	19,501	0.40%
2024/12/04	22	24.40	0	0.00	24.46	22	19,323	0.11%
2024/12/03	209.4	24.54	0	24.56	24.47	209.4	19,873	1.05%	大買/鉅額交易
2024/12/02	35	24.22	10	24.24	24.28	25	19,518	0.13%
2024/11/29	11.1	23.79	0.1	23.95	23.92	11	19,263	0.06%
2024/11/28	6.8	23.86	15	23.90	23.80	-8.2	19,241	-0.04%
2024/11/27	106.6	24.01	6	24.30	24.00	100.6	19,002	0.53%	大買/
2024/11/26	5.1	24.26	5	24.38	24.36	0.1	18,636	0.00%
2024/11/25	0.1	24.41	0.2	24.56	24.40	-0.1	18,624	0.00%
2024/11/22	0.1	24.42	40	24.41	24.38	-39.9	18,658	-0.21%
2024/11/20	1.3	24.39	3.1	24.47	24.38	-1.8	18,630	-0.01%
2024/11/18	0.1	24.20	0	0.00	24.18	0.1	18,609	0.00%
2024/11/14	0.1	24.29	4	24.29	24.27	-3.9	18,538	-0.02%
2024/11/13	8	24.33	0	0.00	24.39	8	18,422	0.04%
2024/11/12	14.3	24.33	0	0.00	24.24	14.3	18,393	0.08%
2024/11/11	2.6	24.40	1.6	24.40	24.48	1	18,300	0.01%
2024/11/08	1.1	24.48	0	0.00	24.46	1.1	18,256	0.01%
2024/11/07	1	24.42	18	24.45	24.42	-17	18,142	-0.09%
2024/11/06	8	24.19	20	24.25	24.20	-12	18,113	-0.07%
2024/11/05	9	24.21	0	0.00	24.20	9	18,208	0.05%
2024/11/04	10	24.10	0.1	24.11	24.13	9.9	18,499	0.05%
2024/11/01	13.1	23.79	0	0.00	24.05	13.1	18,933	0.07%
2024/10/30	0.1	24.07	0.2	24.12	24.03	-0.1	18,941	0.00%
2024/10/29	29.5	24.07	5	24.18	24.05	24.5	18,970	0.13%
2024/10/28	0	0.00	0.7	24.30	24.31	-0.7	18,719	0.00%
2024/10/25	3	24.31	3	24.41	24.31	0	18,890	0.00%
2024/10/24	55.5	24.23	4.3	24.34	24.24	51.1	19,076	0.27%
2024/10/23	10	24.33	0	0.00	24.39	10	19,208	0.05%
2024/10/22	50	24.42	0	0.00	24.46	50	19,259	0.26%
2024/10/21	1	24.30	0	0.00	24.30	1	19,653	0.01%
2024/10/18	1.1	24.38	0	0.00	24.28	1.1	20,118	0.01%
2024/10/16	14	23.93	4	24.03	24.00	10	20,363	0.05%
2024/10/15	40.1	24.05	0	0.00	24.03	40.1	20,332	0.20%
2024/10/14	0	0.00	1	23.81	23.84	-1	20,331	0.00%
2024/10/11	116.1	23.75	0.8	23.82	23.75	115.3	20,393	0.57%	大買/鉅額交易
2024/10/09	2.1	23.62	10	23.63	23.62	-7.9	20,525	-0.04%
2024/10/08	7.1	23.51	0	0.00	23.56	7.1	20,668	0.03%
2024/10/07	10.2	23.65	0	0.00	23.69	10.2	20,746	0.05%
2024/10/04	2.1	23.65	0	0.00	23.55	2.1	20,938	0.01%
2024/10/01	3.1	23.86	0	0.00	23.87	3.1	20,685	0.01%
2024/09/30	31.2	23.93	3	23.90	23.88	28.2	20,789	0.14%
2024/09/27	0.2	24.12	0	0.00	24.10	0.2	20,684	0.00%
2024/09/26	0.2	24.13	0	0.00	24.05	0.2	20,844	0.00%
2024/09/25	3.2	24.07	2	24.14	24.10	1.2	20,919	0.01%
2024/09/24	1.1	23.82	1	23.90	23.91	0.1	20,828	0.00%
2024/09/23	1	23.78	21	23.79	23.81	-20	20,925	-0.10%
2024/09/20	5	23.75	1	23.76	23.71	4	20,960	0.02%
2024/09/19	41.1	23.58	4	23.61	23.65	37.1	20,971	0.18%
2024/09/18	2.7	24.37	1	24.45	24.29	1.7	21,028	0.01%
2024/09/16	22.5	24.30	0.4	24.41	24.32	22.2	20,731	0.11%
2024/09/13	4	24.27	0	24.29	24.27	4	20,698	0.02%
2024/09/12	0.1	24.20	0.1	24.18	24.20	0	21,411	0.00%
2024/09/11	0.4	23.85	10	23.85	23.82	-9.6	22,477	-0.04%
2024/09/10	30.7	23.90	4.2	24.15	23.80	26.5	23,596	0.11%
2024/09/09	72.2	23.88	0.1	24.00	23.97	72.1	23,791	0.30%
2024/09/06	16.4	24.08	0.4	23.93	24.07	16	23,795	0.07%
2024/09/05	23.1	24.15	0.1	24.22	23.92	23	24,225	0.09%
2024/09/04	15.5	24.01	1	24.04	23.96	14.5	25,356	0.06%
2024/09/03	5	24.71	0	0.00	24.67	5	24,222	0.02%
2024/09/02	1	24.64	0	0.00	24.65	1	24,073	0.00%
2024/08/29	1	24.48	0	0.00	24.58	1	25,351	0.00%
2024/08/28	0.1	24.66	0	0.00	24.62	0.1	26,265	0.00%
2024/08/27	4	24.54	2	24.62	24.58	2	26,418	0.01%
2024/08/26	0.3	24.74	0	0.00	24.68	0.3	26,498	0.00%
2024/08/23	0.1	24.42	0	0.00	24.57	0.1	26,600	0.00%
2024/08/21	13.4	24.47	3.3	24.59	24.51	10	26,718	0.04%
2024/08/19	4.1	24.53	0	0.00	24.48	4.1	26,783	0.02%
2024/08/16	1	24.50	0	0.00	24.46	1	26,814	0.00%
2024/08/15	0.3	24.31	0.2	24.47	24.16	0.1	26,807	0.00%
2024/08/14	0.2	24.25	0	0.00	24.23	0.2	26,871	0.00%
2024/08/13	0.1	23.98	4	23.96	23.98	-4	26,883	-0.01%
2024/08/12	3.1	23.72	3	23.85	23.89	0.1	27,024	0.00%
2024/08/09	2.2	23.65	0	0.00	23.47	2.2	27,089	0.01%
2024/08/08	4.1	23.02	2	23.07	23.06	2.1	27,185	0.01%
2024/08/07	1.1	23.08	0	0.00	23.26	1.1	27,218	0.00%
2024/08/06	2	22.58	0	0.00	22.52	2	27,223	0.01%
2024/08/05	39.1	22.51	15	22.75	22.08	24.1	26,941	0.09%
2024/08/02	25.2	23.86	1	23.90	23.84	24.2	26,458	0.09%
2024/08/01	0.1	24.30	0	0.00	24.46	0.1	26,288	0.00%
2024/07/31	0.1	23.89	0	0.00	23.87	0.1	26,476	0.00%
2024/07/30	1.4	23.57	0	0.00	23.76	1.4	26,581	0.01%
2024/07/29	1.2	23.95	0	0.00	23.80	1.2	26,424	0.00%
2024/07/26	60.2	23.85	1	23.99	23.97	59.2	26,284	0.23%
2024/07/23	3.3	24.33	0.1	25.00	24.37	3.2	26,325	0.01%
2024/07/22	80.9	24.11	9.5	24.50	24.11	71.4	26,265	0.27%
2024/07/19	170.2	24.70	32	24.69	24.60	138.2	25,737	0.54%	大買/鉅額交易
2024/07/18	183.1	24.96	77	24.93	25.02	106.1	25,336	0.42%	大買/鉅額交易
2024/07/17	2.1	25.19	2	25.30	25.19	0.1	24,941	0.00%
2024/07/16	0.1	25.39	0	0.00	25.32	0.1	24,759	0.00%
2024/07/15	45.3	25.25	0	0.00	25.29	45.3	25,072	0.18%
2024/07/12	30.1	25.36	0	0.00	25.36	30.1	24,872	0.12%
2024/07/10	2	25.50	10	25.47	25.49	-8	25,185	-0.03%
2024/07/09	190.1	25.37	0	0.00	25.34	190.1	25,123	0.76%	大買/鉅額交易
2024/07/08	3.1	25.32	1	25.36	25.38	2	24,906	0.01%
2024/07/05	0	0.00	11	25.37	25.36	-11	24,692	-0.04%
2024/07/04	0	0.00	0.6	25.42	25.34	-0.6	24,588	0.00%
2024/07/03	8	25.34	0	0.00	25.27	8	24,546	0.03%
2024/07/02	6.1	25.29	4	25.38	25.28	2.1	24,537	0.01%
2024/07/01	0.1	25.55	17	25.61	25.50	-17	24,373	-0.07%
2024/06/28	1	25.37	106	25.46	25.42	-105	24,260	-0.43%	大賣/鉅額交易
2024/06/27	15.1	25.20	18	25.20	25.31	-2.9	24,324	-0.01%
2024/06/26	8.1	25.42	2	25.52	25.40	6.1	24,390	0.02%
2024/06/25	12.1	25.17	25	25.31	25.35	-12.9	24,608	-0.05%
2024/06/24	25.1	25.38	1.1	25.50	25.36	24	24,469	0.10%
2024/06/21	11.2	25.60	200	25.63	25.69	-188.8	24,443	-0.77%	大賣/鉅額交易
2024/06/20	0	0.00	10	25.70	25.82	-10	24,140	-0.04%
2024/06/19	13.2	25.57	300.5	25.54	25.56	-287.4	23,953	-1.20%	大賣/鉅額交易
2024/06/18	14.1	26.05	1	26.09	26.12	13.1	23,434	0.06%
2024/06/17	6.1	25.87	0	0.00	25.88	6.1	22,876	0.03%
2024/06/14	5	25.69	1	25.66	25.69	4	22,144	0.02%
2024/06/13	3.1	25.42	4.2	25.42	25.45	-1.1	22,020	0.00%
2024/06/12	26	25.19	30	25.25	25.19	-4	22,587	-0.02%
2024/06/11	47.4	25.31	0	25.45	25.18	47.4	23,505	0.20%
2024/06/07	135.1	25.39	0.1	25.41	25.41	135	23,620	0.57%	大買/鉅額交易
2024/06/06	7.1	25.34	4	25.40	25.30	3.1	24,251	0.01%
2024/06/05	9.1	25.32	0	0.00	25.26	9.1	24,399	0.04%
2024/06/04	66.3	25.28	0	0.00	25.22	66.3	25,136	0.26%
2024/06/03	44.1	25.42	0	0.00	25.40	44.1	24,964	0.18%
2024/05/30	9.4	25.12	3.6	25.19	25.18	5.8	25,741	0.02%
2024/05/29	11	25.41	0	0.00	25.39	11	26,870	0.04%
2024/05/28	5	25.49	0	0.00	25.51	5	27,870	0.02%
2024/05/27	0	0.00	11	25.56	25.50	-11	27,766	-0.04%
2024/05/24	1	24.92	1	25.08	25.07	0	27,748	0.00%
2024/05/23	2	24.96	0	0.00	24.91	2	27,735	0.01%
2024/05/22	0	0.00	2	24.94	25.00	-2	27,852	-0.01%
2024/05/21	11	24.55	0	0.00	24.66	11	27,888	0.04%
2024/05/20	6.2	24.61	0.2	24.69	24.77	6	27,937	0.02%
2024/05/17	1	24.71	2	24.70	24.71	-1	27,933	0.00%
2024/05/16	1	24.63	31	24.62	24.64	-30	27,889	-0.11%
2024/05/15	1	24.33	7.5	24.47	24.33	-6.5	27,747	-0.02%
2024/05/14	2	24.45	1.5	24.48	24.45	0.5	27,728	0.00%
2024/05/13	0.1	24.28	0	24.32	24.22	0.1	27,555	0.00%
2024/05/10	1.4	24.02	67	24.07	24.14	-65.6	27,442	-0.24%
2024/05/09	0.4	23.93	20	23.89	23.88	-19.6	27,287	-0.07%
2024/05/08	0.2	23.93	1.5	23.96	23.93	-1.3	27,253	0.00%
2024/05/07	0.1	24.08	0	0.00	24.05	0.1	27,141	0.00%
2024/05/06	0	0.00	10.4	24.07	24.07	-10.4	27,069	-0.04%
2024/05/03	0	0.00	0.5	23.76	23.75	-0.5	26,914	0.00%
2024/04/29	0	0.00	2	23.82	23.79	-2	26,691	-0.01%
2024/04/25	0	0.00	8	23.10	23.17	-8	26,358	-0.03%
2024/04/23	0	0.00	2	22.58	22.64	-2	26,420	-0.01%
2024/04/22	4	22.50	0	0.00	22.46	4	26,487	0.02%
2024/04/19	51.4	22.65	1.5	22.91	22.65	49.9	26,406	0.19%
2024/04/18	0.1	23.06	0	0.00	23.03	0.1	26,034	0.00%
2024/04/16	38.2	23.00	22.2	22.89	22.87	15.9	26,006	0.06%
2024/04/15	6.1	23.39	5	23.59	23.42	1.1	25,605	0.00%
2024/04/11	20	23.39	0	0.00	23.56	20	25,533	0.08%
2024/04/10	20	23.63	0	0.00	23.61	20	25,488	0.08%
2024/04/08	11.1	23.43	50	23.44	23.51	-38.9	25,622	-0.15%
2024/04/03	20.8	23.38	1	23.56	23.49	19.8	25,514	0.08%
2024/04/02	0.1	23.54	0	0.00	23.56	0.1	25,471	0.00%
2024/04/01	11.1	23.43	0	0.00	23.38	11.1	25,356	0.04%
2024/03/29	2	23.50	3	23.42	23.50	-1	25,268	0.00%
2024/03/28	1.6	23.62	5	23.55	23.55	-3.4	25,099	-0.01%
2024/03/27	6.1	23.13	5	23.43	23.39	1.1	24,821	0.00%
2024/03/26	22.1	23.04	31	23.00	23.07	-9	24,716	-0.04%
2024/03/25	15.1	23.39	20.9	23.39	23.35	-5.8	24,356	-0.02%
2024/03/22	30.1	23.44	19	23.44	23.45	11.1	24,418	0.05%
2024/03/21	6.2	23.71	0	0.00	23.74	6.2	24,413	0.03%
2024/03/20	29.1	23.86	3	23.63	23.58	26.1	24,898	0.10%
2024/03/19	40	23.39	22.1	23.44	23.51	17.9	24,788	0.07%
2024/03/18	13.3	22.97	0	0.00	23.00	13.3	25,013	0.05%
2024/03/15	6.1	23.51	129	23.52	23.56	-122.9	25,258	-0.49%	大賣/鉅額交易
2024/03/14	376.3	23.70	0	0.00	23.61	376.3	24,401	1.54%	大買/鉅額交易
2024/03/13	396.5	24.00	10.3	23.99	23.99	386.1	22,755	1.70%	大買/鉅額交易
2024/03/12	82.5	23.53	14.1	23.59	23.70	68.5	21,340	0.32%
2024/03/11	24.1	23.10	0.1	23.12	23.08	24	20,365	0.12%
2024/03/08	29.1	23.13	3.8	23.08	23.02	25.3	20,065	0.13%
2024/03/07	10	22.89	0.1	23.04	23.00	9.9	19,296	0.05%
2024/03/06	33.4	22.63	5.5	22.62	22.68	27.9	18,384	0.15%
2024/03/05	4.2	22.51	0	0.00	22.65	4.2	17,086	0.02%
2024/03/04	100	22.33	0	0.00	22.41	100	16,262	0.61%