群益台灣精選高息 (00919)-華南永昌-民權券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.58
漲跌
▲0.16
漲幅
+0.68%
成交量
213,145張
產業
上市
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	47.7	23.63	10.1	23.53	23.58	37.6	73,122	0.05%
2024/12/02	0	0.00	11.1	23.40	23.42	-11.1	72,020	-0.02%
2024/11/29	7.4	22.97	0	0.00	23.06	7.4	72,500	0.01%
2024/11/28	63.1	22.99	23.2	23.02	22.99	39.9	72,278	0.06%
2024/11/27	59.5	23.17	106.3	23.26	23.09	-46.8	71,139	-0.07%	大賣/
2024/11/26	7	23.42	3	23.47	23.44	4	69,655	0.01%
2024/11/25	124.1	23.64	0	0.00	23.45	124.1	69,900	0.18%	大買/鉅額交易
2024/11/22	2	23.57	85.1	23.58	23.55	-83.1	69,750	-0.12%
2024/11/21	4.1	23.42	1	23.49	23.43	3.1	69,992	0.00%
2024/11/20	1.1	23.54	102	23.50	23.48	-100.9	69,929	-0.14%	大賣/
2024/11/19	0	0.00	10	23.38	23.43	-10	70,505	-0.01%
2024/11/18	21.5	23.28	6	23.32	23.21	15.5	70,781	0.02%
2024/11/15	1.3	23.36	63	23.27	23.34	-61.7	70,729	-0.09%
2024/11/14	23.3	23.11	50.2	23.10	23.07	-26.9	70,780	-0.04%
2024/11/13	48.2	23.16	6	23.25	23.16	42.2	70,193	0.06%
2024/11/12	49	23.20	14	23.21	23.18	35	70,223	0.05%
2024/11/11	74.3	23.26	58.9	23.36	23.33	15.4	69,882	0.02%
2024/11/08	19.7	23.33	10	23.38	23.33	9.7	69,731	0.01%
2024/11/07	8	23.27	2	23.29	23.30	6	69,727	0.01%
2024/11/06	29.3	23.17	1	23.21	23.14	28.3	69,937	0.04%
2024/11/05	17.2	23.07	13	23.07	23.07	4.2	70,371	0.01%
2024/11/04	43.3	23.16	0.3	23.16	23.13	43	71,807	0.06%
2024/11/01	42.3	23.01	1	23.07	23.22	41.3	75,105	0.05%
2024/10/30	56	23.29	1	23.42	23.26	55	76,298	0.07%
2024/10/29	100.2	23.38	1	23.34	23.31	99.2	76,082	0.13%
2024/10/28	56	23.69	0.1	23.86	23.70	55.9	74,618	0.07%
2024/10/25	6	23.72	0	0.00	23.74	6	75,263	0.01%
2024/10/24	13.2	23.70	3.1	23.71	23.70	10.1	76,256	0.01%
2024/10/23	40.1	23.80	0	0.00	23.82	40.1	77,687	0.05%
2024/10/22	104	23.79	0	0.00	23.84	104	78,578	0.13%	大買/鉅額交易
2024/10/21	8	23.86	11	23.86	23.83	-3	81,839	0.00%
2024/10/18	28	23.79	1.8	23.85	23.73	26.2	83,980	0.03%
2024/10/17	3	23.74	35	23.73	23.74	-32	85,886	-0.04%
2024/10/16	16.3	23.60	43	23.51	23.59	-26.7	86,979	-0.03%
2024/10/15	53.6	23.67	1.1	23.68	23.60	52.5	87,447	0.06%
2024/10/14	3.5	23.44	81	23.43	23.46	-77.5	87,796	-0.09%
2024/10/11	63	23.36	101	23.37	23.36	-38	89,705	-0.04%	大賣/
2024/10/09	127.7	23.33	1	23.26	23.25	126.7	90,014	0.14%	大買/鉅額交易
2024/10/08	50.8	23.22	0	0.00	23.23	50.8	89,928	0.06%
2024/10/07	79.1	23.40	0	0.00	23.35	79.1	89,723	0.09%
2024/10/04	177	23.35	0	0.00	23.34	177	89,788	0.20%	大買/鉅額交易
2024/10/01	17.7	23.69	13	23.73	23.67	4.7	87,828	0.01%
2024/09/30	93.8	23.78	0	0.00	23.68	93.8	88,044	0.11%
2024/09/27	22.1	24.06	1	24.03	24.03	21.1	86,353	0.02%
2024/09/26	4.2	24.10	0	0.00	24.03	4.2	86,789	0.00%
2024/09/25	9.6	23.96	42	23.94	23.95	-32.4	87,486	-0.04%
2024/09/24	14.2	23.63	0	0.00	23.74	14.2	87,696	0.02%
2024/09/23	113.8	23.60	2	23.61	23.61	111.8	87,824	0.13%	大買/鉅額交易
2024/09/20	55	24.19	1.1	24.22	24.18	54	87,066	0.06%
2024/09/19	36.1	24.13	23	24.09	24.13	13.1	86,204	0.02%
2024/09/18	43	24.11	0	0.00	24.02	43	88,449	0.05%
2024/09/16	29.2	24.09	0	0.00	24.09	29.2	90,121	0.03%
2024/09/13	12.1	24.04	0	0.00	24.03	12.1	91,238	0.01%
2024/09/12	16	24.10	6	24.13	24.05	10	92,888	0.01%
2024/09/11	7.1	23.86	2	23.79	23.85	5.1	93,461	0.01%
2024/09/10	75.3	23.86	4	24.15	23.78	71.4	94,027	0.08%
2024/09/09	106.3	23.93	0	0.00	23.92	106.3	93,352	0.11%	大買/鉅額交易
2024/09/06	13	24.22	1	24.25	24.20	12	92,285	0.01%
2024/09/05	112.4	24.26	2	24.09	24.09	110.4	92,425	0.12%	大買/鉅額交易
2024/09/04	215.5	24.27	11	24.11	24.23	204.5	92,078	0.22%	大買/鉅額交易
2024/09/03	82	24.95	40	24.87	24.86	42	88,835	0.05%
2024/09/02	14.1	24.90	0	0.00	24.83	14.1	87,964	0.02%
2024/08/30	17	24.98	17	24.98	24.90	0	87,960	0.00%
2024/08/29	5	24.48	0	0.00	24.80	5	89,206	0.01%
2024/08/28	3	24.60	0.1	24.66	24.65	2.9	90,454	0.00%
2024/08/27	17.4	24.57	0	0.00	24.58	17.4	91,708	0.02%
2024/08/26	34	24.85	0	0.00	24.73	34	92,033	0.04%
2024/08/23	5.1	24.56	7	24.55	24.70	-1.9	92,529	0.00%
2024/08/22	6	24.71	33.1	24.74	24.72	-27.1	92,687	-0.03%
2024/08/21	21.1	24.76	17	24.78	24.72	4.1	93,547	0.00%
2024/08/20	54	25.15	1	25.14	24.98	53	93,182	0.06%
2024/08/19	0	0.00	1	24.89	24.94	-1	93,535	0.00%
2024/08/16	1	24.72	0	0.00	24.70	1	93,874	0.00%
2024/08/15	6.3	24.41	0	0.00	24.34	6.3	94,062	0.01%
2024/08/14	1.1	24.42	2	24.46	24.42	-0.9	94,850	0.00%
2024/08/13	20	24.21	3.9	24.13	24.10	16.1	94,975	0.02%
2024/08/12	29.2	24.05	18.1	24.07	24.13	11.2	95,772	0.01%
2024/08/09	10.1	23.82	1.1	23.82	23.67	9	96,392	0.01%
2024/08/08	29.1	23.30	13	23.29	23.27	16.1	96,921	0.02%
2024/08/07	15.1	23.41	16.1	23.22	23.57	-1	97,015	0.00%
2024/08/06	73.2	22.78	9.1	22.79	22.83	64.1	96,586	0.07%
2024/08/05	217.5	22.62	177.9	23.06	22.26	39.6	94,749	0.04%	大買/大賣/
2024/08/02	221.6	24.10	156.9	24.18	24.05	64.7	90,781	0.07%	大買/大賣/
2024/08/01	9.2	24.67	4.1	24.69	24.64	5.1	88,620	0.01%
2024/07/31	7	24.25	0	0.00	24.36	7	88,498	0.01%
2024/07/30	36.3	24.09	65	24.07	24.37	-28.7	88,213	-0.03%
2024/07/29	43	24.46	0.5	24.40	24.30	42.5	87,769	0.05%
2024/07/26	98.8	24.23	60.4	24.67	24.48	38.4	87,172	0.04%
2024/07/23	18.4	24.72	3.1	24.71	24.78	15.3	85,818	0.02%
2024/07/22	115.3	24.51	17	24.38	24.44	98.3	84,973	0.12%	大買/
2024/07/19	76.1	25.05	3.6	25.04	25.00	72.5	81,988	0.09%
2024/07/18	66.6	25.26	18.1	25.21	25.39	48.5	80,168	0.06%
2024/07/17	27.3	25.64	28	25.71	25.60	-0.8	78,556	0.00%
2024/07/16	12.4	25.72	0	0.00	25.70	12.4	79,205	0.02%
2024/07/15	13.9	25.79	0	0.00	25.78	13.9	81,197	0.02%
2024/07/12	64.7	25.80	0.5	25.81	25.79	64.2	80,957	0.08%
2024/07/11	7	26.14	1.1	26.07	26.05	5.9	79,384	0.01%
2024/07/10	23.3	26.06	20.2	26.07	26.06	3	82,745	0.00%
2024/07/09	10.1	26.05	5.5	26.09	26.06	4.6	83,135	0.01%
2024/07/08	14.4	25.89	6	25.93	26.03	8.4	82,606	0.01%
2024/07/05	4.1	26.06	14.1	26.08	26.04	-10	81,891	-0.01%
2024/07/04	16	26.04	0	0.00	26.03	16	82,107	0.02%
2024/07/03	4	26.03	2	26.07	26.02	2	81,928	0.00%
2024/07/02	10.4	26.00	20	25.97	26.00	-9.7	82,720	-0.01%
2024/07/01	20	26.20	4.1	26.14	26.14	16	82,476	0.02%
2024/06/28	20	25.88	193.2	25.91	25.85	-173.2	81,962	-0.21%	大賣/鉅額交易
2024/06/27	10.1	25.78	1	25.80	25.80	9.1	82,960	0.01%
2024/06/26	11.1	25.85	0	0.00	25.89	11.1	85,090	0.01%
2024/06/25	55.4	25.68	50	25.70	25.72	5.4	87,926	0.01%
2024/06/24	112.6	25.94	186	25.98	25.90	-73.4	88,570	-0.08%	大買/大賣/
2024/06/21	73.5	26.92	58.4	26.90	26.94	15.1	89,765	0.02%
2024/06/20	13.5	27.07	148	27.07	27.08	-134.5	88,580	-0.15%	大賣/鉅額交易
2024/06/19	52.3	26.94	58.9	26.98	26.98	-6.6	91,335	-0.01%
2024/06/18	37.5	26.63	124	26.61	26.70	-86.5	92,654	-0.09%	大賣/
2024/06/17	17.2	26.33	1.1	26.41	26.40	16.1	99,058	0.02%
2024/06/14	27.7	26.24	5	26.26	26.27	22.7	101,893	0.02%
2024/06/13	72.2	26.26	5	26.29	26.23	67.2	104,883	0.06%
2024/06/12	36.3	25.95	0	0.00	26.01	36.3	109,816	0.03%
2024/06/11	127.4	26.03	10	26.20	25.98	117.4	116,935	0.10%	大買/鉅額交易
2024/06/07	4	26.05	4	26.08	26.13	0	120,892	0.00%
2024/06/06	26	25.96	6	26.03	26.00	20	122,932	0.02%
2024/06/05	22.1	25.84	2	25.83	25.83	20.1	126,032	0.02%
2024/06/04	35	25.74	0	0.00	25.73	35	132,246	0.03%
2024/06/03	77.8	25.87	0	0.00	25.83	77.8	134,386	0.06%
2024/05/31	23.2	25.85	2	25.92	25.74	21.2	136,069	0.02%
2024/05/30	20.5	25.76	2	25.92	25.93	18.5	137,202	0.01%
2024/05/29	7.1	25.98	5	26.08	25.94	2.1	138,939	0.00%
2024/05/28	4.9	25.96	18	25.95	25.94	-13.1	142,653	-0.01%
2024/05/27	2.1	25.90	14.1	25.96	25.90	-12.1	143,496	-0.01%
2024/05/24	16	25.42	21	25.45	25.54	-5	144,631	0.00%
2024/05/23	78	25.52	11	25.56	25.49	67	145,232	0.05%
2024/05/22	10	25.46	0.2	25.45	25.47	9.8	146,369	0.01%
2024/05/21	15.3	25.31	0	0.00	25.25	15.3	147,135	0.01%
2024/05/20	1.1	25.16	13.5	25.31	25.34	-12.4	147,725	-0.01%
2024/05/17	2.1	25.16	91	25.18	25.20	-88.9	148,382	-0.06%
2024/05/16	0	0.00	31	25.20	25.28	-31	148,766	-0.02%
2024/05/15	21	24.98	1	25.01	24.92	20	148,620	0.01%
2024/05/14	17	25.10	32	25.00	25.05	-15	148,661	-0.01%
2024/05/13	33.5	24.99	1	24.86	24.88	32.5	148,384	0.02%
2024/05/10	3	24.79	10	24.77	24.80	-7	148,223	0.00%
2024/05/09	1.5	24.77	1	24.81	24.74	0.5	148,003	0.00%
2024/05/08	7	24.76	0	0.00	24.73	7	147,872	0.00%
2024/05/07	5	24.77	4	24.78	24.77	1	147,846	0.00%
2024/05/06	0	0.00	2.5	24.77	24.73	-2.5	147,849	0.00%
2024/05/03	9.1	24.72	0	0.00	24.57	9.1	148,225	0.01%
2024/05/02	16.4	24.61	1	24.57	24.57	15.4	148,431	0.01%
2024/04/30	27	24.75	0	0.00	24.72	27	148,178	0.02%
2024/04/29	43	24.77	4	24.81	24.82	39	148,015	0.03%
2024/04/26	4	24.44	1	24.40	24.45	3	147,977	0.00%
2024/04/25	20	24.32	40	24.43	24.28	-20	148,035	-0.01%
2024/04/24	37	24.21	25	24.07	24.46	12	148,723	0.01%
2024/04/23	6.1	23.74	20	23.88	23.74	-13.9	150,733	-0.01%
2024/04/22	61.1	23.82	54	23.78	23.67	7.1	150,864	0.00%
2024/04/19	138	24.14	34.1	24.40	24.15	103.9	149,519	0.07%	大買/鉅額交易
2024/04/18	8	24.67	4	24.70	24.73	4	146,899	0.00%
2024/04/17	37.7	24.78	10	24.79	24.80	27.7	147,195	0.02%
2024/04/16	299.9	24.75	55	24.62	24.54	244.9	147,572	0.17%	大買/鉅額交易
2024/04/15	10.2	25.16	0	0.00	25.22	10.2	145,890	0.01%
2024/04/12	4	25.36	0	0.00	25.35	4	146,094	0.00%
2024/04/11	3.1	25.22	9	25.14	25.25	-5.9	146,613	0.00%
2024/04/10	5	25.30	20	25.25	25.30	-15	146,768	-0.01%
2024/04/09	3	25.15	0	0.00	25.20	3	147,826	0.00%
2024/04/08	47.6	25.08	15	25.17	25.17	32.6	148,419	0.02%
2024/04/03	6	25.24	10	25.19	25.19	-4	148,023	0.00%
2024/04/02	7.2	25.16	134.4	25.17	25.21	-127.2	148,633	-0.09%	大賣/鉅額交易
2024/04/01	30.2	25.08	63	25.08	25.04	-32.9	148,680	-0.02%
2024/03/29	25	25.20	6.8	25.34	25.26	18.2	147,719	0.01%
2024/03/28	63.6	25.37	2.6	25.54	25.32	61	146,767	0.04%
2024/03/27	101	25.44	54	25.63	25.51	47	143,555	0.03%	大買/
2024/03/26	174.1	24.96	205	24.99	24.99	-31	143,019	-0.02%	大買/大賣/
2024/03/25	99.6	25.36	36	25.48	25.30	63.6	139,285	0.05%
2024/03/22	68.7	25.50	91	25.47	25.40	-22.3	139,110	-0.02%
2024/03/21	34.5	26.04	61	25.99	25.96	-26.5	137,121	-0.02%
2024/03/20	101.1	26.69	92	26.48	26.13	9.1	137,282	0.01%	大買/
2024/03/19	90.1	25.89	21	26.06	26.16	69.1	132,690	0.05%
2024/03/18	118.4	25.33	0	25.19	25.46	118.4	131,688	0.09%	大買/鉅額交易
2024/03/15	244.7	25.91	20	25.94	25.83	224.7	130,327	0.17%	大買/鉅額交易
2024/03/14	96.8	26.34	42.7	26.19	26.09	54.1	126,365	0.04%
2024/03/13	44.6	26.78	177	26.92	26.92	-132.4	119,471	-0.11%	大賣/鉅額交易
2024/03/12	68.2	26.36	4	26.25	26.38	64.2	116,236	0.06%
2024/03/11	63.5	25.92	11	26.10	25.81	52.5	114,510	0.05%
2024/03/08	86.3	26.27	53	26.31	25.95	33.3	112,360	0.03%
2024/03/07	74.1	25.62	2,024	25.61	25.86	-1,949.9	107,090	-1.82%	大賣/鉅額交易
2024/03/06	123.1	25.04	27.1	25.18	25.22	96	104,741	0.09%	大買/
2024/03/05	37.1	24.72	13	24.77	24.85	24.1	101,789	0.02%
2024/03/04	230.2	24.38	181	24.57	24.61	49.2	99,727	0.05%	大買/大賣/
2024/03/01	173.7	24.33	22	24.31	24.25	151.7	97,326	0.16%	大買/鉅額交易
2024/02/29	24.9	24.07	297	24.02	24.03	-272.1	93,328	-0.29%	大賣/鉅額交易
2024/02/27	50.2	23.95	140	24.02	23.90	-89.8	92,043	-0.10%	大賣/
2024/02/26	56	23.81	15	23.78	23.83	41	90,559	0.05%
2024/02/23	47.5	23.84	122	23.78	23.63	-74.5	89,871	-0.08%	大賣/
2024/02/22	11	23.37	197.8	23.53	23.62	-186.8	88,255	-0.21%	大賣/鉅額交易
2024/02/21	2	23.09	3	23.04	23.06	-1	87,138	0.00%
2024/02/20	10	22.95	4	23.00	22.97	6	86,225	0.01%
2024/02/19	35	22.60	4	22.60	22.61	31	84,801	0.04%
2024/02/16	11.1	22.53	2	22.59	22.54	9.1	84,196	0.01%
2024/02/15	5	22.38	4	22.39	22.41	1	83,605	0.00%
2024/02/05	42.5	22.13	0	0.00	22.21	42.5	82,658	0.05%
2024/02/02	4.2	22.24	0	0.00	22.23	4.2	82,111	0.01%
2024/02/01	13	22.26	0.2	22.26	22.23	12.8	81,671	0.02%
2024/01/31	4.3	22.18	0	0.00	22.22	4.3	81,612	0.01%
2024/01/30	6	22.26	0	0.00	22.25	6	81,370	0.01%
2024/01/29	1	22.25	0	0.00	22.25	1	81,365	0.00%
2024/01/26	85	22.12	27	22.12	22.10	58	81,135	0.07%
2024/01/25	2	22.27	44	22.25	22.29	-42	80,566	-0.05%
2024/01/24	5	22.21	0	0.00	22.21	5	80,070	0.01%
2024/01/23	20.3	22.13	0	0.00	22.12	20.3	80,086	0.03%
2024/01/22	35	22.03	1	22.02	22.05	34	79,958	0.04%
2024/01/19	31.1	21.90	0	0.00	21.97	31.1	79,526	0.04%
2024/01/18	27.2	21.74	5	21.62	21.78	22.2	79,818	0.03%
2024/01/17	212.6	21.88	2	21.81	21.79	210.6	78,713	0.27%	大買/鉅額交易
2024/01/16	83.2	22.09	1.7	22.12	22.09	81.5	76,328	0.11%
2024/01/15	25	22.18	0	0.00	22.23	25	75,979	0.03%
2024/01/12	110.6	21.89	0	0.00	21.97	110.6	75,665	0.15%	大買/鉅額交易
2024/01/11	17.3	21.94	0	0.00	21.90	17.3	75,350	0.02%
2024/01/10	26.4	21.83	8	21.87	21.93	18.4	75,336	0.02%
2024/01/09	127.3	21.97	0	0.00	21.93	127.3	74,309	0.17%	大買/鉅額交易
2024/01/08	30	22.09	6	22.08	22.07	24	72,227	0.03%
2024/01/05	14	22.13	0	0.00	22.10	14	71,553	0.02%
2024/01/04	18.1	22.13	0	0.00	22.15	18.1	70,742	0.03%
2024/01/03	96.3	22.08	0	0.00	22.06	96.3	70,704	0.14%
2024/01/02	21.1	22.20	10.8	22.22	22.21	10.3	69,098	0.01%
2023/12/29	17	22.17	1	22.20	22.26	16	68,044	0.02%
2023/12/28	140.1	22.24	0	0.00	22.21	140.1	67,743	0.21%	大買/鉅額交易
2023/12/27	6	22.39	0	0.00	22.36	6	66,887	0.01%
2023/12/26	22	22.13	0	0.00	22.25	22	66,208	0.03%
2023/12/25	527.8	22.03	61	22.05	22.02	466.8	65,619	0.71%	大買/鉅額交易
2023/12/22	119	22.11	2	22.13	22.12	117	64,073	0.18%	大買/鉅額交易
2023/12/21	36.6	22.07	0	0.00	22.06	36.6	63,927	0.06%
2023/12/20	35.2	22.25	0	0.00	22.22	35.2	62,351	0.06%
2023/12/19	44.2	22.21	104	22.13	22.20	-59.8	61,731	-0.10%	大賣/
2023/12/18	146	22.37	32	22.37	22.39	114	60,615	0.19%	大買/鉅額交易
2023/12/15	94	22.88	73	22.90	22.85	21	59,290	0.04%
2023/12/14	30	22.76	20.8	22.77	22.83	9.2	56,435	0.02%
2023/12/13	71	22.49	30.2	22.50	22.50	40.8	56,176	0.07%
2023/12/12	57	22.38	20	22.40	22.37	37	55,760	0.07%
2023/12/11	23	22.20	2	22.22	22.19	21	54,670	0.04%
2023/12/08	6	22.11	0	0.00	22.09	6	53,873	0.01%
2023/12/07	32	22.00	0	0.00	21.96	32	53,608	0.06%
2023/12/06	9.5	22.03	106	21.99	22.05	-96.5	53,641	-0.18%	大賣/
2023/12/05	75	22.00	115	22.03	21.99	-40	54,199	-0.07%	大賣/
2023/12/04	7	22.15	1	22.15	22.12	6	53,429	0.01%
2023/12/01	11	21.80	1	21.89	21.87	10	52,910	0.02%
2023/11/30	15	21.71	1	21.70	21.65	14	52,403	0.03%
2023/11/29	202	21.66	0	0.00	21.66	202	52,680	0.38%	大買/鉅額交易
2023/11/28	1	21.53	0	0.00	21.53	1	53,252	0.00%
2023/11/27	86	21.47	0	0.00	21.42	86	53,163	0.16%
2023/11/22	4.4	21.52	2	21.52	21.52	2.4	52,048	0.00%
2023/11/21	1	21.63	15.5	21.64	21.62	-14.5	52,152	-0.03%
2023/11/17	12	21.37	12.5	21.39	21.44	-0.5	51,968	0.00%
2023/11/16	6	21.28	0	0.00	21.31	6	51,639	0.01%
2023/11/15	1	21.35	8	21.42	21.35	-7	51,360	-0.01%
2023/11/14	0	0.00	10.5	21.20	21.23	-10.5	51,038	-0.02%
2023/11/13	3	21.09	0	0.00	21.05	3	50,557	0.01%
2023/11/10	11	20.91	0	0.00	20.92	11	50,298	0.02%
2023/11/09	0	0.00	3	21.00	21.00	-3	49,950	-0.01%
2023/11/08	1	20.98	1	21.01	20.95	0	49,899	0.00%
2023/11/07	1.4	20.88	0	0.00	20.89	1.4	49,571	0.00%
2023/11/06	0	0.00	10	20.88	20.90	-10	49,728	-0.02%
2023/11/02	21	20.71	0.2	20.69	20.74	20.8	49,195	0.04%
2023/11/01	0	0.00	10	20.40	20.42	-10	48,805	-0.02%
2023/10/31	10.2	20.23	0	0.00	20.19	10.2	48,644	0.02%
2023/10/30	0	0.00	5	20.46	20.42	-5	48,409	-0.01%
2023/10/27	10	20.21	0	0.00	20.18	10	48,219	0.02%
2023/10/26	47.1	20.17	10	20.24	20.15	37.1	48,320	0.08%
2023/10/25	1	20.42	1	20.48	20.44	0	47,606	0.00%
2023/10/24	8	20.22	1	20.27	20.32	7	47,541	0.01%
2023/10/23	23	20.37	47	20.39	20.27	-24	47,166	-0.05%
2023/10/20	5	20.34	5	20.49	20.48	0	46,626	0.00%
2023/10/19	7.3	20.48	0	0.00	20.50	7.3	46,306	0.02%
2023/10/18	36	20.42	0	0.00	20.41	36	46,100	0.08%
2023/10/17	8	20.67	20	20.74	20.57	-12	45,144	-0.03%
2023/10/16	6	20.53	0	0.00	20.57	6	45,083	0.01%
2023/10/13	4.3	20.67	1	20.68	20.68	3.3	44,770	0.01%
2023/10/12	72	20.71	10	20.70	20.73	62	44,455	0.14%
2023/10/11	50.2	20.75	0	0.00	20.68	50.2	44,511	0.11%
2023/10/06	23	20.89	0	0.00	20.81	23	44,150	0.05%
2023/10/05	4	20.89	0	0.00	20.87	4	43,930	0.01%
2023/10/04	54.2	20.58	0	0.00	20.72	54.2	43,713	0.12%
2023/10/03	36	20.95	0	0.00	20.83	36	43,243	0.08%
2023/10/02	3	20.96	171	20.96	20.96	-168	42,748	-0.39%	大賣/鉅額交易
2023/09/28	2	20.61	120	20.72	20.69	-118	42,509	-0.28%	大賣/鉅額交易
2023/09/27	12.2	20.50	0	0.00	20.58	12.2	42,328	0.03%
2023/09/26	26.1	20.64	210	20.76	20.58	-183.9	42,264	-0.44%	大賣/鉅額交易
2023/09/25	27	20.82	0	0.00	20.81	27	41,772	0.06%
2023/09/22	15	20.57	0	0.00	20.65	15	41,237	0.04%
2023/09/21	15	20.59	3	20.65	20.57	12	40,614	0.03%
2023/09/20	87.5	21.01	0	0.00	20.82	87.5	39,486	0.22%
2023/09/19	43	21.05	24	21.06	21.04	19	37,991	0.05%
2023/09/18	70	21.28	4.7	21.35	21.15	65.3	36,854	0.18%
2023/09/15	66.2	21.83	7.6	21.89	21.89	58.6	34,135	0.17%
2023/09/14	22.5	21.54	0	0.00	21.56	22.5	31,651	0.07%
2023/09/13	54	21.18	0	0.00	21.20	54	30,298	0.18%
2023/09/12	8	21.00	1	21.08	21.08	7	29,877	0.02%
2023/09/11	63	20.98	0	0.00	20.93	63	30,115	0.21%
2023/09/08	248.5	21.15	0	0.00	21.12	248.5	28,735	0.86%	大買/鉅額交易
2023/09/07	60	21.27	5	21.25	21.20	55	27,995	0.20%
2023/09/06	35.2	21.29	0	0.00	21.29	35.2	27,430	0.13%
2023/09/05	125	21.06	0	0.00	21.19	125	26,857	0.47%	大買/鉅額交易
2023/09/04	7	20.58	1	20.76	20.80	6	26,630	0.02%
2023/09/01	19	20.61	0	0.00	20.55	19	26,025	0.07%
2023/08/31	7	20.58	0	0.00	20.61	7	25,041	0.03%
2023/08/30	0	0.00	0.1	20.62	20.51	-0.1	25,181	0.00%
2023/08/29	3	20.38	0.1	20.35	20.38	3	25,517	0.01%
2023/08/25	8.2	20.28	2	20.33	20.25	6.2	24,934	0.02%
2023/08/24	9	20.53	3.1	20.61	20.53	5.9	24,157	0.02%
2023/08/21	1	20.05	0	0.00	20.07	1	23,292	0.00%
2023/08/18	1.1	20.10	0	0.00	20.14	1.1	23,162	0.00%
2023/08/14	5.8	19.91	1	19.92	19.92	4.8	22,738	0.02%
2023/08/10	4	20.04	0	0.00	19.96	4	22,415	0.02%
2023/08/09	0.2	20.50	0	0.00	20.39	0.2	21,998	0.00%
2023/08/08	2	20.45	0	0.00	20.62	2	21,823	0.01%
2023/08/04	4	20.30	0	0.00	20.46	4	21,605	0.02%
2023/08/02	16	20.33	0	0.00	20.37	16	21,458	0.07%
2023/08/01	26	20.71	0	0.00	20.79	26	21,094	0.12%
2023/07/31	1.5	20.82	5	20.99	20.83	-3.5	20,851	-0.02%
2023/07/28	5	20.96	0	0.00	21.09	5	20,397	0.02%
2023/07/26	3	20.51	30	20.53	20.50	-27	19,957	-0.14%
2023/07/25	1	20.54	1	20.59	20.51	0	19,808	0.00%
2023/07/24	3	20.39	3	20.41	20.44	0	19,623	0.00%
2023/07/21	1.3	20.15	2	20.31	20.41	-0.7	19,410	0.00%
2023/07/20	2	20.38	6	20.36	20.44	-4	19,244	-0.02%
2023/07/19	1	20.45	0	0.00	20.21	1	19,106	0.01%
2023/07/18	0	0.00	1	20.17	20.32	-1	18,919	-0.01%
2023/07/17	3	20.22	0	0.00	20.21	3	18,640	0.02%
2023/07/13	0.2	20.13	0	0.00	19.90	0.2	18,015	0.00%
2023/07/12	0.2	19.81	0	0.00	19.85	0.2	17,598	0.00%
2023/07/10	8	19.65	0	0.00	19.61	8	17,382	0.05%
2023/07/07	0.1	19.80	0	0.00	19.76	0.1	17,188	0.00%
2023/07/06	9	19.92	0	0.00	19.92	9	17,020	0.05%
2023/07/05	3	20.12	0	0.00	20.08	3	16,733	0.02%
2023/07/04	0	0.00	15	20.14	20.18	-15	16,524	-0.09%
2023/07/03	1	19.80	12	19.70	19.82	-11	15,973	-0.07%
2023/06/30	0.1	19.20	6	19.28	19.35	-5.9	15,579	-0.04%
2023/06/29	4	19.22	0	0.00	19.17	4	15,375	0.03%
2023/06/28	4.1	19.20	0	0.00	19.18	4.1	15,107	0.03%
2023/06/27	5	19.20	34	19.29	19.18	-29	14,923	-0.19%
2023/06/26	6	19.28	1	19.28	19.27	5	14,650	0.03%
2023/06/21	15	19.38	1	19.34	19.38	14	14,475	0.10%
2023/06/20	22	19.47	0	0.00	19.43	22	14,175	0.16%
2023/06/19	23	19.60	0	0.00	19.55	23	13,831	0.17%
2023/06/16	162.1	19.81	0	0.00	19.70	162.1	13,362	1.21%	大買/鉅額交易
2023/06/15	30.1	20.32	1	20.35	20.32	29.1	12,014	0.24%
2023/06/14	39.1	20.21	5	20.19	20.23	34.1	10,501	0.32%
2023/06/13	47	20.06	0	0.00	20.15	47	9,345	0.50%
2023/06/12	24	19.84	0	0.00	19.85	24	8,242	0.29%
2023/06/09	2	19.70	0	0.00	19.81	2	7,090	0.03%
2023/06/08	48	19.60	0	0.00	19.57	48	6,311	0.76%
2023/06/07	953	19.52	0	0.00	19.55	953	5,284	18.03%	大買/鉅額交易
2023/06/06	1,161	19.34	0	0.00	19.34	1,161	4,875	23.82%	大買/鉅額交易
2023/06/05	19	19.35	0	0.00	19.32	19	4,426	0.43%
2023/06/02	168	19.33	0	0.00	19.32	168	3,890	4.32%	大買/鉅額交易
2023/05/30	0.5	19.17	0	0.00	19.12	0.5	2,839	0.02%
2023/05/29	0	0.00	1	19.25	19.24	-1	2,793	-0.04%
2023/05/26	3.1	18.94	0	0.00	18.95	3.1	2,729	0.11%
2023/05/25	0	0.00	1	18.84	18.84	-1	2,728	-0.04%
2023/05/23	0	0.00	0.3	18.70	18.70	-0.3	2,736	-0.01%
2023/05/03	2	18.33	0	0.00	18.35	2	2,779	0.07%
2023/05/02	0	0.00	1	18.44	18.48	-1	2,759	-0.04%
2023/04/28	0.3	18.32	0.1	18.40	18.41	0.3	2,758	0.01%
2023/04/25	1	18.08	0	0.00	18.10	1	2,664	0.04%
2023/04/21	11	18.63	0	0.00	18.52	11	2,572	0.43%
2023/04/20	1.5	18.93	0	0.00	18.90	1.5	2,502	0.06%
2023/04/19	0.5	19.19	0	0.00	19.05	0.5	2,491	0.02%
2023/04/18	4	19.21	0	0.00	19.18	4	2,485	0.16%
2023/04/17	0	0.00	1	19.33	19.34	-1	2,460	-0.04%
2023/04/11	0	0.00	3	19.11	19.21	-3	2,421	-0.12%
2023/04/10	1	19.05	0	0.00	19.05	1	2,410	0.04%
2023/04/07	5	18.92	1	18.98	18.98	4	2,392	0.17%
2023/04/06	1	18.79	0	0.00	18.79	1	2,377	0.04%
2023/03/28	1	18.77	0	0.00	18.74	1	2,490	0.04%
2023/03/22	0	0.00	1	19.06	19.06	-1	2,521	-0.04%
2023/03/14	1	18.63	0	0.00	18.63	1	2,646	0.04%
2023/03/08	6	18.90	0	0.00	18.99	6	2,668	0.22%
2023/03/07	4	18.94	0	0.00	19.05	4	2,657	0.15%
2023/02/17	3	17.75	0	0.00	17.76	3	3,134	0.10%
2023/02/13	2	17.45	0	0.00	17.50	2	3,493	0.06%
2023/02/10	1	17.73	0	0.00	17.70	1	3,558	0.03%
2023/02/06	2	17.71	0	0.00	17.48	2	3,866	0.05%
2022/12/27	1	16.50	0	0.00	16.47	1	6,745	0.01%
2022/12/21	0	0.00	1	16.27	16.28	-1	7,111	-0.01%
2022/12/06	1	16.70	0	0.00	16.67	1	8,519	0.01%
2022/12/05	0	0.00	1	17.06	16.98	-1	8,619	-0.01%
2022/12/02	2	16.98	0	0.00	16.98	2	8,798	0.02%
2022/11/28	1	16.48	0	0.00	16.48	1	9,589	0.01%
2022/11/18	0	0.00	3	16.60	16.59	-3	11,025	-0.03%
2022/11/17	3	16.57	0	0.00	16.65	3	11,117	0.03%
2022/11/16	2	16.55	0	0.00	16.55	2	11,309	0.02%
2022/11/11	0	0.00	17	16.24	16.25	-17	12,138	-0.14%
2022/11/09	1	15.81	12	15.91	15.93	-11	12,738	-0.09%
2022/11/08	0	0.00	4	15.66	15.59	-4	12,898	-0.03%
2022/11/07	0	0.00	68	15.19	15.44	-68	13,311	-0.51%
2022/10/28	2	14.78	0	0.00	14.75	2	19,626	0.01%
2022/10/27	3	14.98	0	0.00	14.99	3	22,018	0.01%
2022/10/25	80	14.80	80	14.87	14.78	0	30,245	0.00%
2022/10/24	0	0.00	40	15.12	14.95	-40	37,287	-0.11%
2022/10/21	0	0.00	60	15.03	14.92	-60	39,626	-0.15%
2022/10/20	50	14.87	99	14.96	15.01	-49	51,743	-0.09%