國泰台灣領袖50 (00922)-華南永昌-民權券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.54
漲跌
▼0.11
漲幅
-0.51%
成交量
10,884張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	17	21.50	0	0.00	21.54	17	14,516	0.12%
2024/12/06	5.1	21.69	0	0.00	21.65	5.1	14,201	0.04%
2024/12/04	0.1	21.56	1	21.56	21.62	-0.9	14,011	-0.01%
2024/12/03	1.1	21.45	0	0.00	21.47	1.1	14,050	0.01%
2024/12/02	2	21.25	0	0.00	21.31	2	13,949	0.01%
2024/11/29	3	20.77	0	0.00	20.90	3	13,874	0.02%
2024/11/28	1.1	20.85	0	0.00	20.86	1.1	13,733	0.01%
2024/11/27	6.4	21.05	0	0.00	20.96	6.4	13,507	0.05%
2024/11/26	1.1	21.31	0	0.00	21.27	1.1	13,257	0.01%
2024/11/25	0.1	21.57	0	0.00	21.51	0.1	13,152	0.00%
2024/11/22	0	0.00	9	21.43	21.51	-9	13,088	-0.07%
2024/11/21	0.2	21.19	0	0.00	21.19	0.2	13,010	0.00%
2024/11/20	0.2	21.37	0	0.00	21.37	0.2	12,840	0.00%
2024/11/18	3.2	21.19	0	0.00	21.15	3.2	12,677	0.03%
2024/11/14	4.2	21.28	0	0.00	21.34	4.2	12,584	0.03%
2024/11/13	1.2	21.57	0	0.00	21.52	1.2	12,325	0.01%
2024/11/12	5.1	21.67	0	0.00	21.54	5.1	12,253	0.04%
2024/11/11	1	21.89	0	0.00	22.04	1	11,895	0.01%
2024/11/08	0.1	22.01	0	0.00	22.05	0.1	11,834	0.00%
2024/11/06	1	21.93	0	0.00	21.70	1	11,630	0.01%
2024/11/05	0.2	21.60	0	0.00	21.58	0.2	11,533	0.00%
2024/11/01	1	21.00	0	0.00	21.29	1	11,922	0.01%
2024/10/30	0.3	21.51	0	0.00	21.44	0.3	11,734	0.00%
2024/10/29	6	21.38	0	0.00	21.42	6	11,656	0.05%
2024/10/28	1	21.96	0	0.00	21.81	1	11,214	0.01%
2024/10/24	1.3	21.71	50	21.80	21.68	-48.7	11,061	-0.44%
2024/10/23	55	21.86	0	0.00	21.87	55	10,921	0.50%
2024/10/22	0.1	21.90	0	0.00	21.94	0.1	10,766	0.00%
2024/10/21	2.1	22.04	0	0.00	21.93	2.1	10,715	0.02%
2024/10/18	5.2	21.95	10.1	22.02	21.92	-4.9	10,632	-0.05%
2024/10/17	15	21.54	0	0.00	21.61	15	10,238	0.15%
2024/10/16	15.1	22.55	0	0.00	22.62	15.1	9,506	0.16%
2024/10/15	5	22.66	1	22.59	22.84	4	8,350	0.05%
2024/10/14	5.1	22.40	0	0.00	22.39	5.1	7,941	0.06%
2024/10/11	0.2	22.36	0	0.00	22.37	0.2	7,519	0.00%
2024/10/09	0.1	22.10	0	0.00	22.09	0.1	7,117	0.00%
2024/10/08	3	21.77	0	0.00	21.93	3	6,882	0.04%
2024/10/07	6	21.94	0	0.00	21.98	6	6,396	0.09%
2024/10/04	0.1	21.63	0	0.00	21.63	0.1	6,126	0.00%
2024/10/01	0	0.00	18	21.70	21.66	-18	5,716	-0.31%
2024/09/30	10.1	21.90	0	0.00	21.67	10.1	5,443	0.19%
2024/08/21	0.1	21.45	0	0.00	21.43	0.1	5,799	0.00%
2024/08/20	0.1	21.64	0	0.00	21.60	0.1	5,793	0.00%
2024/08/16	0.1	21.56	3	21.50	21.53	-2.9	5,780	-0.05%
2024/08/12	1	21.05	23	20.78	20.91	-22	5,833	-0.38%
2024/08/07	0	0.00	7	19.99	20.34	-7	5,812	-0.12%
2024/08/05	1.1	19.23	1	19.39	18.91	0.1	5,508	0.00%
2024/08/02	0.1	20.77	0	0.00	20.71	0.1	5,157	0.00%
2024/07/30	1.1	21.23	1	20.91	21.26	0.1	5,052	0.00%
2024/07/29	1	21.27	0	0.00	21.24	1	5,053	0.02%
2024/07/26	2	21.14	0	0.00	21.16	2	5,027	0.04%
2024/07/22	0.2	21.39	0	0.00	21.35	0.2	4,938	0.00%
2024/07/18	0.1	22.33	0	0.00	22.40	0.1	4,705	0.00%
2024/07/17	0.1	22.80	0	0.00	22.76	0.1	4,621	0.00%
2024/07/15	0.1	22.94	0	0.00	22.90	0.1	4,766	0.00%
2024/07/12	0.2	23.01	0	0.00	22.96	0.2	4,684	0.00%
2024/06/27	1	21.63	0	0.00	21.74	1	4,556	0.02%
2024/06/26	0.1	21.75	0	0.00	21.84	0.1	4,580	0.00%
2024/06/07	1	20.47	0	0.00	20.46	1	4,604	0.02%
2024/05/31	5	20.16	0	0.00	19.99	5	4,923	0.10%
2024/05/17	3	20.00	0	0.00	19.99	3	5,174	0.06%
2024/05/16	3	20.10	0	0.00	20.02	3	5,189	0.06%
2024/05/15	1	20.01	0	0.00	19.87	1	5,168	0.02%
2024/05/13	0	0.00	3	19.54	19.52	-3	5,235	-0.06%
2024/05/07	0	0.00	0.3	19.11	19.22	-0.3	5,243	-0.01%
2024/04/19	4	18.26	0.2	18.18	18.10	3.8	5,735	0.07%
2024/04/18	3	18.65	0	0.00	18.88	3	5,547	0.05%
2024/04/09	0.1	19.31	0	0.00	19.45	0.1	5,495	0.00%
2024/04/08	0	0.00	1	19.15	19.11	-1	5,506	-0.02%
2024/04/01	0	0.00	1	18.94	18.93	-1	5,610	-0.02%
2024/03/29	0	0.00	4	18.92	18.99	-4	5,728	-0.07%
2024/03/28	2	18.87	0	0.00	18.90	2	5,738	0.03%
2024/03/27	0	0.00	1	18.87	18.92	-1	5,743	-0.02%
2024/03/26	0.3	18.85	0	0.00	18.90	0.3	5,777	0.01%
2024/03/22	1	18.96	0	0.00	18.92	1	5,840	0.02%
2024/03/20	2	18.57	0	0.00	18.52	2	5,935	0.03%
2024/03/19	0	0.00	5	18.48	18.61	-5	6,088	-0.08%
2024/03/18	0	0.00	0	18.56	18.61	0	6,078	0.00%
2024/03/15	0	18.90	0	0.00	18.91	0	6,129	0.00%
2024/03/14	2	19.00	0	0.00	18.99	2	6,088	0.03%
2024/03/13	0.2	19.03	1	19.07	19.03	-0.8	6,097	-0.01%
2024/03/08	0.2	18.83	0	0.00	18.84	0.2	6,168	0.00%
2024/03/07	5	18.67	1	18.70	18.72	4	6,033	0.07%
2024/03/06	0	0.00	2	18.32	18.42	-2	5,959	-0.03%
2024/03/05	1	18.25	0	0.00	18.32	1	5,925	0.02%
2024/03/04	0.2	18.06	0	0.00	18.19	0.2	5,942	0.00%
2024/02/22	2	17.71	0	0.00	17.71	2	6,007	0.03%
2024/02/19	2	17.45	0	0.00	17.49	2	6,320	0.03%
2024/02/15	0	0.00	2	17.53	17.55	-2	6,528	-0.03%
2024/01/31	2	16.84	0	0.00	16.83	2	6,544	0.03%
2024/01/17	0	0.00	20	16.22	16.10	-20	7,032	-0.28%
2024/01/11	1	16.49	0	0.00	16.48	1	7,546	0.01%
2024/01/10	0	0.00	0.1	16.44	16.41	-0.1	8,563	0.00%
2024/01/03	6	16.57	8	16.51	16.48	-2	9,538	-0.02%
2024/01/02	2	16.74	4	16.76	16.77	-2	9,557	-0.02%
2023/12/29	1	16.88	0	0.00	16.90	1	9,673	0.01%
2023/12/28	2	16.85	0	0.00	16.89	2	10,180	0.02%
2023/12/21	4	16.43	0	0.00	16.45	4	10,710	0.04%
2023/12/19	1	16.44	0	0.00	16.48	1	10,619	0.01%
2023/12/18	0	0.00	5	16.53	16.57	-5	10,769	-0.05%
2023/12/15	1	16.58	0	0.00	16.58	1	10,750	0.01%
2023/12/14	0	0.00	10	16.49	16.52	-10	10,609	-0.09%
2023/12/13	10	16.30	0	0.00	16.30	10	10,432	0.10%
2023/12/12	2	16.28	0	0.00	16.29	2	10,382	0.02%
2023/12/07	1	16.16	0	0.00	16.13	1	10,204	0.01%
2023/12/05	2	16.11	0	0.00	16.13	2	10,194	0.02%
2023/12/04	1	16.27	0	0.00	16.29	1	10,008	0.01%
2023/11/27	1	16.15	0	0.00	16.13	1	9,741	0.01%
2023/11/21	0	0.00	88.1	16.37	16.40	-88.1	9,591	-0.92%
2023/11/20	0	0.00	5	16.16	16.18	-5	9,365	-0.05%
2023/11/17	1	16.20	0.1	16.20	16.20	1	9,311	0.01%
2023/11/15	0	0.00	0.1	16.16	16.13	-0.1	8,957	0.00%
2023/11/14	0	0.00	0.1	15.96	15.95	-0.1	8,759	0.00%
2023/11/13	0.2	15.88	0.1	15.98	15.87	0.2	8,675	0.00%
2023/11/09	0.1	15.75	0	0.00	15.75	0.1	8,646	0.00%
2023/11/08	0	0.00	0.1	15.77	15.74	-0.1	8,670	0.00%
2023/11/06	4.1	15.66	0.1	15.71	15.69	4	8,526	0.05%
2023/11/03	0	0.00	0.1	15.50	15.51	-0.1	8,423	0.00%
2023/11/02	10	15.33	0	0.00	15.38	10	8,389	0.12%
2023/11/01	1	15.07	0	0.00	15.09	1	8,316	0.01%
2023/10/31	2.2	15.08	0	0.00	15.04	2.2	8,312	0.03%
2023/10/30	1.1	15.13	0	0.00	15.15	1.1	8,203	0.01%
2023/10/26	4	15.10	0	0.00	15.05	4	8,093	0.05%
2023/10/24	1	15.24	0	0.00	15.33	1	7,588	0.01%
2023/10/23	2.2	15.33	0	0.00	15.30	2.2	7,454	0.03%
2023/10/20	7	15.47	0	0.00	15.46	7	7,227	0.10%
2023/10/19	6	15.52	0	0.00	15.54	6	7,019	0.09%
2023/10/18	62.7	16.16	0	0.00	16.10	62.7	6,788	0.92%
2023/10/17	8.3	16.36	0	0.00	16.30	8.3	5,763	0.14%
2023/10/16	42.1	16.27	0	0.00	16.30	42.1	5,489	0.77%
2023/10/13	22	16.41	0	0.00	16.42	22	5,069	0.43%
2023/10/12	3	16.38	0	0.00	16.45	3	4,888	0.06%
2023/10/06	5	16.14	0	0.00	16.15	5	4,764	0.10%
2023/10/04	9.1	15.85	0	0.00	15.88	9.1	4,458	0.20%
2023/09/26	1	15.84	0	0.00	15.82	1	3,262	0.03%
2023/09/18	1	16.25	0	0.00	16.28	1	3,030	0.03%
2023/08/17	1	16.13	0	0.00	16.15	1	3,754	0.03%
2023/08/14	2	16.00	0	0.00	16.06	2	4,518	0.04%
2023/08/10	1	16.25	0	0.00	16.26	1	4,672	0.02%
2023/07/11	0.1	16.15	0	0.00	16.16	0.1	4,882	0.00%
2023/07/07	10	15.91	0	0.00	15.94	10	4,991	0.20%
2023/07/06	13	16.13	0	0.00	16.02	13	4,973	0.26%
2023/07/04	0.1	16.39	0	0.00	16.37	0.1	4,939	0.00%
2023/06/30	2	16.00	1	16.05	16.11	1	5,133	0.02%
2023/06/26	1	16.11	0	0.00	16.10	1	5,826	0.02%
2023/06/12	0	0.00	14	15.97	15.96	-14	6,203	-0.23%
2023/06/08	2	15.78	0	0.00	15.72	2	6,345	0.03%
2023/06/06	0	0.00	10	15.70	15.69	-10	6,474	-0.15%
2023/05/26	0	0.00	10	15.35	15.44	-10	6,891	-0.15%
2023/05/25	0	0.00	10	15.19	15.19	-10	6,702	-0.15%
2023/05/22	0	0.00	13	15.14	15.14	-13	6,881	-0.19%
2023/05/17	1	14.95	30	14.95	14.94	-29	5,838	-0.50%
2023/05/10	1	14.63	0	0.00	14.65	1	6,148	0.02%
2023/05/08	1	14.71	0	0.00	14.69	1	6,416	0.02%
2023/05/04	1	14.60	0	0.00	14.58	1	6,715	0.01%
2023/04/24	3	14.63	0	0.00	14.63	3	7,897	0.04%
2023/04/19	2	14.84	0	0.00	14.77	2	8,235	0.02%
2023/04/14	0	0.00	4	14.90	14.96	-4	8,749	-0.05%
2023/04/13	0	0.00	3	14.83	14.83	-3	9,143	-0.03%
2023/04/10	0	0.00	20	14.90	14.88	-20	10,645	-0.19%
2023/04/06	5	14.91	0	0.00	14.86	5	12,979	0.04%
2023/03/31	2	14.96	40	14.99	14.96	-38	14,082	-0.27%
2023/03/30	10	14.96	10	14.94	14.94	0	14,921	0.00%
2023/03/29	35	14.88	37	14.84	14.87	-2	17,245	-0.01%
2023/03/28	1	14.88	15	14.90	14.88	-14	19,251	-0.07%