• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.46
  • 漲跌
    ▼0.26
  • 漲幅
    -1.20%
  • 成交量
    7,353張
  • 產業
    上市

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2717.621.590.121.7621.4617.54,7310.37%
2025/02/26021.7200.0021.7204,6450.00%
2025/02/250.121.5200.0021.620.14,5980.00%
2025/02/24021.82121.7821.81-14,515-0.02%
2025/02/2100.000.121.9221.91-0.14,4720.00%
2025/02/206.221.7100.0021.756.24,4480.14%
2025/02/190.121.830.121.9121.810.14,4110.00%
2025/02/18021.8200.0021.8304,3390.00%
2025/02/17122.550.222.5122.550.84,2850.02%
2025/02/140.222.3200.0022.280.24,1170.00%
2025/02/13022.4400.0022.4403,9960.00%
2025/02/120.122.400.122.5022.37-0.13,9770.00%
2025/02/1100.000.222.4622.43-0.23,951-0.01%
2025/02/100.422.3000.0022.300.43,9120.01%
2025/02/070.122.4100.0022.470.13,8420.00%
2025/02/060.522.3100.0022.280.53,8250.01%
2025/02/0500.00422.2722.26-43,703-0.11%
2025/02/03221.5500.0021.8023,7100.05%
2025/01/2200.000.122.5022.51-0.13,6160.00%
2025/01/20022.26522.2622.26-53,614-0.14%
2025/01/17522.0400.0022.0453,6190.14%
2025/01/15221.5800.0021.5923,6240.06%
2025/01/14021.7200.0021.7403,6460.00%
2025/01/130.121.7000.0021.560.13,8210.00%
2025/01/10022.0900.0022.0903,7400.00%
2025/01/09022.2300.0022.0903,7850.00%
2025/01/08022.46822.5522.43-83,879-0.21%
2025/01/07022.6500.0022.6203,9110.00%
2025/01/0600.00222.3222.30-23,930-0.05%
2025/01/021.121.7000.0021.681.13,9410.03%
2024/12/31021.9500.0021.9903,9700.00%
2024/12/30022.1000.0022.0904,0160.00%
2024/12/27022.16122.1522.14-14,047-0.02%
2024/12/25022.0300.0022.0904,2370.00%
2024/12/23021.95121.9521.95-14,371-0.02%
2024/12/20121.5700.0021.5914,3490.02%
2024/12/190.121.6600.0021.730.14,3670.00%
2024/12/18021.8400.0021.9004,3600.00%
2024/12/17021.9100.0021.8804,3560.00%
2024/12/16221.74521.9521.75-34,364-0.07%
2024/12/13021.74621.7321.76-64,354-0.14%
2024/12/12021.7400.0021.7304,3450.00%
2024/12/111.121.5600.0021.571.14,3800.03%
2024/12/10021.7300.0021.7004,4110.00%
2024/12/05021.7900.0021.7804,6180.00%
2024/12/04021.6500.0021.7104,6920.00%
2024/12/03021.6000.0021.5504,9720.00%
2024/11/29020.9200.0020.9304,9750.00%
2024/11/28120.8000.0020.8914,9870.02%
2024/11/272.221.0600.0020.962.24,9690.04%
2024/11/26021.3400.0021.2404,9730.00%
2024/11/22021.4200.0021.4805,0320.00%
2024/11/21021.2200.0021.2105,1060.00%
2024/11/18121.2100.0021.1915,7910.02%
2024/11/1400.00321.2721.31-36,129-0.05%
2024/11/120.321.5900.0021.540.36,2850.00%
2024/11/11121.8600.0022.0016,2870.02%
2024/11/08121.9600.0021.9716,3770.02%
2024/11/0700.001821.8521.89-186,466-0.28%
2024/11/01221.0000.0021.3927,5290.03%
2024/10/3000.00221.6621.50-27,849-0.03%
2024/10/28122.0400.0021.9317,8930.01%
2024/10/2400.00221.8521.81-28,026-0.02%
2024/10/170.121.6600.0021.750.18,6380.00%
2024/10/162.221.7700.0021.712.28,7250.02%
2024/10/080.221.0400.0021.040.28,8300.00%
2024/10/040.120.9100.0020.870.18,9120.00%
2024/10/010.120.9300.0020.920.18,8950.00%
2024/09/300.320.9900.0020.930.38,9750.00%
2024/09/270.121.4800.0021.460.18,8680.00%
2024/09/240.220.8400.0021.000.28,7740.00%
2024/09/20120.770.220.7820.700.88,8500.01%
2024/09/190.120.3000.0020.530.18,9510.00%
2024/09/180.120.3800.0020.290.19,1120.00%
2024/09/160.120.4400.0020.480.19,1720.00%
2024/09/11119.8600.0019.8619,3090.01%
2024/09/100.219.8900.0019.880.29,3310.00%
2024/09/090.219.8700.0019.890.29,3300.00%
2024/09/051.119.9300.0019.931.19,3190.01%
2024/09/043.119.9100.0019.973.19,2820.03%
2024/08/280.120.7900.0021.030.19,2290.00%
2024/08/26120.9000.0020.9419,3270.01%
2024/08/230.120.7600.0020.920.19,3180.00%
2024/08/220.120.9600.0020.920.19,2840.00%
2024/08/210.321.1300.0021.040.39,2780.00%
2024/08/202.122.2700.0022.222.19,0770.02%
2024/08/191122.1900.0022.21118,7230.13%
2024/08/150.121.7200.0021.610.18,4160.00%
2024/08/1200.00421.4121.33-48,290-0.05%
2024/08/080.120.4000.0020.440.18,1640.00%
2024/08/057.119.75219.4619.285.17,7200.07%
2024/08/024.421.4200.0021.094.47,2380.06%
2024/08/01122.0000.0022.1016,8340.01%
2024/07/300.221.5100.0021.760.26,7780.00%
2024/07/293.122.0100.0021.813.16,7400.05%
2024/07/261.221.9900.0021.961.26,6800.02%
2024/07/225.722.4200.0022.115.76,5370.09%
2024/07/193.322.8800.0022.763.36,3400.05%
2024/07/185.423.0900.0023.195.46,2420.09%
2024/07/172.423.8200.0023.662.46,0760.04%
2024/07/160.223.8700.0023.950.26,1610.00%
2024/07/150.223.9000.0023.870.26,4090.00%
2024/07/122.623.9500.0023.872.66,3560.04%
2024/07/100.223.9600.0024.100.26,2880.00%
2024/07/0800.00223.8823.89-26,272-0.03%
2024/07/050.123.4000.0023.400.16,2180.00%
2024/07/0400.00523.2823.40-56,232-0.08%
2024/07/0211.122.6600.0022.6811.16,1960.18%
2024/07/010.122.9400.0022.890.16,1520.00%
2024/06/273.122.6500.0022.693.16,1870.05%
2024/06/261.122.7500.0022.751.16,1970.02%
2024/06/250.122.56222.4622.66-26,165-0.03%
2024/06/247.322.7500.0022.737.36,0600.12%
2024/06/21223.1700.0023.2325,9680.03%
2024/06/1800.00022.5822.6305,8410.00%
2024/06/17122.2500.0022.2715,8760.02%
2024/06/140.122.1200.0022.270.15,8910.00%
2024/06/13122.08222.1022.14-15,874-0.02%
2024/06/12021.6000.0021.7605,8390.00%
2024/06/06121.4100.0021.4515,9180.02%
2024/06/044.120.9500.0020.914.16,1380.07%
2024/06/03121.0000.0021.2016,1580.02%
2024/05/31121.1000.0020.7616,1480.02%
2024/05/302.621.0800.0021.052.66,1220.04%
2024/05/29321.4000.0021.3736,1400.05%
2024/05/2000.00120.6220.63-16,373-0.02%
2024/05/140.120.1600.0020.280.16,6350.00%
2024/05/100.619.8800.0019.980.66,6540.01%
2024/05/090.119.961519.9719.92-156,668-0.22%
2024/05/08519.8500.0019.9656,6780.07%
2024/05/021.119.3900.0019.441.16,7420.02%
2024/04/251.119.0100.0019.021.16,8230.02%
2024/04/220.118.8000.0018.600.16,8800.00%
2024/04/1912.218.86418.9718.888.26,7210.12%
2024/04/172.119.60119.4819.611.16,4520.02%
2024/04/166.219.4800.0019.416.26,4730.09%
2024/04/150.219.9500.0019.900.26,3480.00%
2024/04/110.120.1300.0020.230.16,3410.00%
2024/04/0900.00620.1520.27-66,521-0.09%
2024/04/08519.911319.9619.95-86,587-0.12%
2024/03/280.119.6000.0019.760.16,7410.00%
2024/03/270.119.71119.7119.80-0.96,737-0.01%
2024/03/261.219.78519.9619.73-3.86,789-0.06%
2024/03/200.219.5300.0019.450.26,8920.00%
2024/03/190.119.530.319.5519.58-0.36,9730.00%
2024/03/18519.5400.0019.5356,9730.07%
2024/03/151.319.402119.4019.39-19.77,000-0.28%
2024/03/140.119.6200.0019.490.17,0020.00%
2024/03/130.119.622019.6319.62-19.97,074-0.28%
2024/03/110.119.39819.4519.39-87,120-0.11%
2024/03/08219.7500.0019.5127,0950.03%
2024/03/0700.000.519.3519.39-0.56,924-0.01%
2024/03/060.118.8800.0018.980.16,8610.00%
2024/03/0500.002018.7018.86-206,865-0.29%
2024/03/040.118.71418.7018.69-3.96,847-0.06%
00923配息0.77元 2月17日最後買進日UDN聯合新聞網－27天前
根據投信官網公告，群益台ESG低碳50（00923）本次基金每受益權單位預估配發金額為新台幣0.77元，若以2月3日收盤......詳全文
00923配息0.77元 2月17日最後買進日UDN聯合新聞網－27天前
根據投信官網公告，群益台ESG低碳50（00923）本次基金每受益權單位預估配發金額為新台幣0.77元，若以2月3日收盤......詳全文
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音