券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1.1 | 22.00 | 0 | 0.00 | 21.99 | 1.1 | 2,754 | 0.04% |
|
| 2025/01/14 | 0.1 | 21.85 | 0 | 0.00 | 21.85 | 0.1 | 2,679 | 0.00% |
|
| 2025/01/13 | 0.1 | 21.84 | 0 | 0.00 | 21.79 | 0.1 | 2,653 | 0.00% |
|
| 2025/01/07 | 0.1 | 22.34 | 0 | 0.00 | 22.28 | 0.1 | 2,534 | 0.00% |
|
| 2024/12/31 | 0 | 22.04 | 0 | 0.00 | 22.05 | 0 | 2,352 | 0.00% |
|
| 2024/12/30 | 0.1 | 22.22 | 0 | 0.00 | 22.19 | 0.1 | 2,334 | 0.00% |
|
| 2024/12/20 | 0.1 | 21.86 | 0 | 0.00 | 21.80 | 0.1 | 1,977 | 0.01% |
|
| 2024/12/19 | 3 | 21.84 | 0 | 0.00 | 21.91 | 3 | 1,852 | 0.16% |
|
| 2024/12/18 | 1.1 | 22.36 | 0 | 0.00 | 22.35 | 1.1 | 1,700 | 0.06% |
|
| 2024/12/17 | 0.1 | 22.84 | 0 | 0.00 | 22.75 | 0.1 | 1,559 | 0.01% |
|
| 2024/12/04 | 0.1 | 24.02 | 0 | 0.00 | 23.96 | 0.1 | 884 | 0.01% |
|
| 2024/11/20 | 0.1 | 23.23 | 0 | 0.00 | 23.23 | 0.1 | 646 | 0.02% |
|
| 2024/11/01 | 1 | 22.50 | 0 | 0.00 | 22.52 | 1 | 601 | 0.17% |
|
| 2024/10/25 | 1 | 22.97 | 0 | 0.00 | 22.97 | 1 | 629 | 0.16% |
|
| 2024/10/24 | 1 | 23.05 | 0 | 0.00 | 23.06 | 1 | 616 | 0.16% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 22.24 | 22.25 | -1 | 668 | -0.15% |
|
| 2024/09/27 | 0.1 | 22.52 | 0 | 0.00 | 22.52 | 0.1 | 685 | 0.01% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 22.64 | 22.66 | -1 | 689 | -0.15% |
|
| 2024/09/25 | 0 | 22.50 | 0 | 0.00 | 22.54 | 0 | 681 | 0.00% |
|
| 2024/09/10 | 0.1 | 21.87 | 0 | 0.00 | 21.89 | 0.1 | 770 | 0.01% |
|
| 2024/09/05 | 1 | 22.14 | 0 | 0.00 | 22.10 | 1 | 820 | 0.12% |
|
| 2024/08/19 | 0.1 | 22.57 | 0 | 0.00 | 22.52 | 0.1 | 969 | 0.01% |
|
| 2024/08/16 | 0.1 | 22.73 | 0 | 0.00 | 22.73 | 0.1 | 973 | 0.01% |
|
| 2024/08/14 | 0.2 | 22.30 | 0 | 0.00 | 22.26 | 0.2 | 971 | 0.02% |
|
| 2024/08/09 | 0.2 | 21.83 | 0 | 0.00 | 21.80 | 0.2 | 984 | 0.02% |
|
| 2024/08/08 | 1 | 21.58 | 0 | 0.00 | 21.51 | 1 | 976 | 0.10% |
|
| 2024/08/06 | 1 | 21.81 | 0 | 0.00 | 21.74 | 1 | 940 | 0.11% |
|
| 2024/08/02 | 0.1 | 22.45 | 0 | 0.00 | 22.38 | 0.1 | 879 | 0.01% |
|
| 2024/07/30 | 2.1 | 22.44 | 0 | 0.00 | 22.47 | 2.1 | 858 | 0.24% |
|
| 2024/07/26 | 1 | 22.35 | 0 | 0.00 | 22.38 | 1 | 856 | 0.12% |
|
| 2024/07/23 | 0.1 | 23.14 | 0 | 0.00 | 23.12 | 0.1 | 847 | 0.01% |
|
| 2024/07/22 | 1.1 | 22.99 | 0 | 0.00 | 23.00 | 1.1 | 870 | 0.13% |
|
| 2024/07/12 | 1 | 23.10 | 0 | 0.00 | 23.11 | 1 | 856 | 0.12% |
|
| 2024/07/02 | 1 | 22.72 | 0 | 0.00 | 22.72 | 1 | 849 | 0.12% |
|
| 2024/06/27 | 1 | 22.80 | 0 | 0.00 | 22.81 | 1 | 831 | 0.12% |
|
| 2024/06/21 | 1 | 22.53 | 0 | 0.00 | 22.53 | 1 | 797 | 0.13% |
|
| 2024/05/29 | 0 | 0.00 | 10 | 21.60 | 21.62 | -10 | 645 | -1.55% |
|
| 2024/05/23 | 4 | 21.23 | 0 | 0.00 | 21.26 | 4 | 610 | 0.66% |
|
| 2024/05/22 | 5 | 20.99 | 2 | 21.00 | 21.00 | 3 | 602 | 0.50% |
|
| 2024/05/21 | 5 | 20.99 | 0 | 0.00 | 20.98 | 5 | 610 | 0.82% |
|
| 2024/05/03 | 2 | 19.84 | 0 | 0.00 | 19.81 | 2 | 633 | 0.32% |
|
| 2024/05/02 | 2 | 19.85 | 0 | 0.00 | 19.86 | 2 | 624 | 0.32% |
|