券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 10 | 17.97 | 17.95 | -10 | 6,104 | -0.16% |
|
| 2024/12/09 | 0 | 0.00 | 15 | 18.14 | 18.12 | -15 | 6,170 | -0.24% |
|
| 2024/12/04 | 1 | 17.99 | 0 | 0.00 | 18.09 | 1 | 6,175 | 0.02% |
|
| 2024/12/03 | 0 | 0.00 | 200 | 18.11 | 17.96 | -200 | 6,345 | -3.15% |
大賣/鉅額交易
|
| 2024/11/28 | 1 | 17.50 | 0 | 0.00 | 17.43 | 1 | 6,290 | 0.02% |
|
| 2024/11/27 | 3.1 | 17.66 | 0 | 0.00 | 17.61 | 3.1 | 6,153 | 0.05% |
|
| 2024/11/26 | 0.5 | 17.95 | 0 | 0.00 | 17.89 | 0.5 | 6,088 | 0.01% |
|
| 2024/11/20 | 14 | 17.89 | 0 | 0.00 | 17.88 | 14 | 6,095 | 0.23% |
|
| 2024/11/18 | 2 | 17.80 | 0 | 0.00 | 17.78 | 2 | 6,092 | 0.03% |
|
| 2024/11/14 | 2.4 | 17.93 | 10 | 17.84 | 17.81 | -7.6 | 6,131 | -0.12% |
|
| 2024/11/13 | 1 | 18.13 | 27 | 18.13 | 18.08 | -26 | 6,034 | -0.43% |
|
| 2024/11/12 | 3 | 18.14 | 0 | 0.00 | 18.06 | 3 | 6,069 | 0.05% |
|
| 2024/11/11 | 1 | 18.28 | 0 | 0.00 | 18.39 | 1 | 6,020 | 0.02% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 18.59 | 18.45 | -1 | 6,064 | -0.02% |
|
| 2024/11/06 | 0 | 0.00 | 16 | 18.25 | 18.25 | -16 | 6,229 | -0.26% |
|
| 2024/11/05 | 8 | 18.05 | 0 | 0.00 | 18.06 | 8 | 6,348 | 0.13% |
|
| 2024/11/04 | 1 | 18.05 | 7 | 18.08 | 18.10 | -6 | 6,629 | -0.09% |
|
| 2024/11/01 | 5.9 | 17.93 | 0 | 0.00 | 18.14 | 5.9 | 6,994 | 0.08% |
|
| 2024/10/30 | 3.1 | 18.31 | 0 | 0.00 | 18.28 | 3.1 | 7,136 | 0.04% |
|
| 2024/10/29 | 6 | 18.29 | 0 | 0.00 | 18.31 | 6 | 7,173 | 0.08% |
|
| 2024/10/25 | 1 | 18.75 | 0 | 0.00 | 18.77 | 1 | 7,210 | 0.01% |
|
| 2024/10/24 | 8 | 18.69 | 0 | 0.00 | 18.67 | 8 | 7,326 | 0.11% |
|
| 2024/10/23 | 7 | 18.84 | 0 | 0.00 | 18.81 | 7 | 7,528 | 0.09% |
|
| 2024/10/22 | 1 | 18.91 | 0 | 0.00 | 18.93 | 1 | 7,641 | 0.01% |
|
| 2024/10/17 | 0 | 0.00 | 0.3 | 19.36 | 19.33 | -0.3 | 8,814 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 20 | 19.11 | 19.29 | -20 | 9,298 | -0.22% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 19.13 | 19.07 | 0 | 10,789 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 16.1 | 18.96 | 18.92 | -16.1 | 10,994 | -0.15% |
|
| 2024/10/08 | 0 | 18.74 | 0 | 0.00 | 18.80 | 0 | 11,212 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 18.91 | 18.88 | -0.1 | 11,671 | 0.00% |
|
| 2024/10/04 | 0.1 | 18.65 | 9 | 18.63 | 18.63 | -8.9 | 11,920 | -0.07% |
|
| 2024/10/01 | 5 | 18.74 | 0 | 0.00 | 18.73 | 5 | 11,984 | 0.04% |
|
| 2024/09/30 | 31.1 | 18.84 | 0 | 0.00 | 18.77 | 31.1 | 12,119 | 0.26% |
|
| 2024/09/25 | 0 | 0.00 | 10.5 | 18.99 | 19.04 | -10.5 | 12,567 | -0.08% |
|
| 2024/09/24 | 1 | 18.66 | 0 | 0.00 | 18.72 | 1 | 12,533 | 0.01% |
|
| 2024/09/23 | 0.5 | 18.69 | 0 | 0.00 | 18.68 | 0.5 | 12,527 | 0.00% |
|
| 2024/09/19 | 0 | 18.28 | 0 | 0.00 | 18.45 | 0 | 12,655 | 0.00% |
|
| 2024/09/18 | 6.1 | 18.41 | 0 | 0.00 | 18.29 | 6.1 | 12,775 | 0.05% |
|
| 2024/09/16 | 13 | 18.58 | 0 | 0.00 | 18.60 | 13 | 12,737 | 0.10% |
|
| 2024/09/13 | 7 | 18.56 | 0 | 0.00 | 18.55 | 7 | 12,790 | 0.05% |
|
| 2024/09/11 | 0 | 0.00 | 17.5 | 18.11 | 18.10 | -17.5 | 12,862 | -0.14% |
|
| 2024/09/10 | 10.4 | 18.30 | 0 | 0.00 | 18.12 | 10.4 | 12,885 | 0.08% |
|
| 2024/09/09 | 1.3 | 18.03 | 0 | 0.00 | 18.20 | 1.3 | 12,869 | 0.01% |
|
| 2024/09/06 | 1 | 18.37 | 0 | 0.00 | 18.39 | 1 | 12,920 | 0.01% |
|
| 2024/09/05 | 2.1 | 18.31 | 0 | 0.00 | 18.21 | 2.1 | 13,021 | 0.02% |
|
| 2024/09/04 | 7 | 18.43 | 0 | 0.00 | 18.33 | 7 | 13,055 | 0.05% |
|
| 2024/09/03 | 3 | 19.17 | 0 | 0.00 | 19.17 | 3 | 12,897 | 0.02% |
|
| 2024/09/02 | 11 | 19.25 | 0 | 0.00 | 19.25 | 11 | 13,000 | 0.08% |
|
| 2024/08/28 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 13,150 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 19.45 | 19.15 | 0 | 13,390 | 0.00% |
|
| 2024/08/23 | 0 | 18.95 | 0 | 0.00 | 19.20 | 0 | 13,454 | 0.00% |
|
| 2024/08/20 | 2 | 19.42 | 0 | 0.00 | 19.34 | 2 | 13,908 | 0.01% |
|
| 2024/08/19 | 12 | 19.29 | 0.1 | 19.29 | 19.32 | 12 | 14,016 | 0.09% |
|
| 2024/08/16 | 1 | 19.13 | 0.2 | 19.11 | 19.10 | 0.8 | 14,078 | 0.01% |
|
| 2024/08/15 | 6 | 18.78 | 0 | 0.00 | 18.72 | 6 | 14,055 | 0.04% |
|
| 2024/08/14 | 0 | 0.00 | 0.2 | 18.88 | 18.87 | -0.2 | 14,099 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 0.2 | 18.64 | 18.60 | -0.2 | 14,076 | 0.00% |
|
| 2024/08/12 | 1 | 18.52 | 0.2 | 18.52 | 18.51 | 0.8 | 14,154 | 0.01% |
|
| 2024/08/09 | 3 | 18.15 | 0.3 | 18.27 | 18.16 | 2.8 | 14,147 | 0.02% |
|
| 2024/08/08 | 3 | 17.83 | 0 | 0.00 | 17.77 | 3 | 14,084 | 0.02% |
|
| 2024/08/07 | 0 | 0.00 | 10.1 | 17.72 | 18.12 | -10.1 | 14,062 | -0.07% |
|
| 2024/08/06 | 6 | 17.36 | 0 | 0.00 | 17.35 | 6 | 13,927 | 0.04% |
|
| 2024/08/05 | 1 | 17.00 | 0 | 0.00 | 16.74 | 1 | 13,659 | 0.01% |
|
| 2024/08/02 | 4 | 18.59 | 0 | 0.00 | 18.31 | 4 | 13,270 | 0.03% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 19.23 | 19.19 | 0 | 12,933 | 0.00% |
|
| 2024/07/31 | 1.8 | 18.81 | 0 | 0.00 | 18.86 | 1.8 | 12,899 | 0.01% |
|
| 2024/07/30 | 0 | 0.00 | 7 | 18.63 | 18.98 | -7 | 12,868 | -0.05% |
|
| 2024/07/29 | 5 | 19.14 | 0 | 0.00 | 18.94 | 5 | 12,745 | 0.04% |
|
| 2024/07/26 | 10.7 | 18.96 | 0 | 0.00 | 19.13 | 10.7 | 12,771 | 0.08% |
|
| 2024/07/23 | 3 | 19.61 | 0 | 19.64 | 19.62 | 3 | 12,566 | 0.02% |
|
| 2024/07/22 | 4 | 19.60 | 42 | 19.31 | 19.33 | -38 | 12,492 | -0.30% |
|
| 2024/07/19 | 5.9 | 20.09 | 6 | 20.19 | 19.98 | -0.2 | 12,117 | 0.00% |
|
| 2024/07/18 | 52.4 | 21.06 | 20.1 | 21.00 | 21.05 | 32.3 | 11,768 | 0.27% |
|
| 2024/07/17 | 11.5 | 21.63 | 0 | 0.00 | 21.50 | 11.5 | 10,960 | 0.10% |
|
| 2024/07/16 | 5.3 | 21.69 | 2 | 21.78 | 21.65 | 3.3 | 10,594 | 0.03% |
|
| 2024/07/15 | 13.1 | 21.64 | 1 | 21.70 | 21.68 | 12.1 | 10,581 | 0.11% |
|
| 2024/07/12 | 5.1 | 21.66 | 0 | 0.00 | 21.56 | 5.1 | 10,448 | 0.05% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 22.20 | 22.15 | 0 | 9,763 | 0.00% |
|
| 2024/07/10 | 10 | 21.96 | 0 | 0.00 | 21.95 | 10 | 10,028 | 0.10% |
|
| 2024/07/09 | 3 | 22.00 | 2 | 21.84 | 21.95 | 1 | 10,235 | 0.01% |
|
| 2024/07/08 | 0 | 21.90 | 2 | 21.66 | 21.85 | -2 | 9,879 | -0.02% |
|
| 2024/07/05 | 16 | 21.46 | 0 | 0.00 | 21.51 | 16 | 9,756 | 0.16% |
|
| 2024/07/04 | 8 | 21.47 | 0 | 0.00 | 21.44 | 8 | 9,814 | 0.08% |
|
| 2024/07/03 | 207 | 21.20 | 2 | 21.19 | 21.14 | 205 | 9,740 | 2.10% |
大買/鉅額交易
|
| 2024/07/02 | 1 | 21.01 | 0 | 0.00 | 21.02 | 1 | 9,751 | 0.01% |
|
| 2024/07/01 | 0 | 0.00 | 5 | 21.27 | 21.20 | -5 | 9,679 | -0.05% |
|
| 2024/06/25 | 1 | 20.73 | 0 | 0.00 | 20.86 | 1 | 9,926 | 0.01% |
|
| 2024/06/24 | 5 | 21.06 | 0 | 0.00 | 21.02 | 5 | 9,862 | 0.05% |
|
| 2024/06/21 | 1 | 21.26 | 0 | 0.00 | 21.45 | 1 | 9,850 | 0.01% |
|
| 2024/06/20 | 0 | 0.00 | 5 | 21.50 | 21.58 | -5 | 9,850 | -0.05% |
|
| 2024/06/19 | 5 | 21.33 | 0 | 0.00 | 21.37 | 5 | 9,959 | 0.05% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 20.85 | 20.93 | -2 | 9,945 | -0.02% |
|
| 2024/06/17 | 2 | 20.56 | 0 | 0.00 | 20.58 | 2 | 10,046 | 0.02% |
|
| 2024/06/12 | 0 | 0.00 | 4 | 20.03 | 20.14 | -4 | 10,171 | -0.04% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 19.66 | 19.76 | -2 | 10,355 | -0.02% |
|
| 2024/05/31 | 1 | 19.62 | 0 | 0.00 | 19.49 | 1 | 10,867 | 0.01% |
|
| 2024/05/30 | 2 | 19.65 | 0 | 0.00 | 19.78 | 2 | 10,779 | 0.02% |
|
| 2024/05/24 | 1 | 19.39 | 2 | 19.33 | 19.43 | -1 | 10,487 | -0.01% |
|
| 2024/05/23 | 0 | 0.00 | 8 | 19.55 | 19.48 | -8 | 10,543 | -0.08% |
|
| 2024/05/21 | 0 | 0.00 | 5 | 19.12 | 19.10 | -5 | 10,522 | -0.05% |
|
| 2024/05/17 | 3 | 18.98 | 0 | 0.00 | 19.02 | 3 | 10,552 | 0.03% |
|
| 2024/05/16 | 1 | 19.04 | 16 | 19.06 | 19.05 | -15 | 10,590 | -0.14% |
|
| 2024/05/13 | 8 | 18.51 | 0 | 0.00 | 18.53 | 8 | 10,800 | 0.07% |
|
| 2024/05/09 | 5 | 18.59 | 0 | 0.00 | 18.55 | 5 | 10,807 | 0.05% |
|
| 2024/05/08 | 1 | 18.59 | 18 | 18.50 | 18.65 | -17 | 10,792 | -0.16% |
|
| 2024/05/06 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 10,793 | 0.01% |
|
| 2024/05/03 | 4 | 18.61 | 0 | 0.00 | 18.44 | 4 | 10,838 | 0.04% |
|
| 2024/05/02 | 2 | 18.40 | 0 | 0.00 | 18.37 | 2 | 10,950 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 18.30 | 18.20 | -0.1 | 10,955 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.3 | 18.22 | 18.30 | -0.3 | 11,143 | 0.00% |
|
| 2024/04/23 | 2 | 17.70 | 0.1 | 17.77 | 17.73 | 2 | 11,695 | 0.02% |
|
| 2024/04/19 | 7 | 18.05 | 0 | 0.00 | 18.02 | 7 | 12,525 | 0.06% |
|
| 2024/04/18 | 3 | 18.74 | 0 | 0.00 | 18.82 | 3 | 12,523 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 0.5 | 19.26 | 19.30 | -0.5 | 12,649 | 0.00% |
|
| 2024/04/16 | 6.5 | 19.18 | 0 | 0.00 | 19.02 | 6.5 | 12,631 | 0.05% |
|
| 2024/04/15 | 7.3 | 19.64 | 0 | 0.00 | 19.63 | 7.3 | 12,275 | 0.06% |
|
| 2024/04/12 | 3 | 19.96 | 0.1 | 20.00 | 19.95 | 3 | 12,023 | 0.02% |
|
| 2024/04/11 | 6.1 | 19.82 | 0 | 0.00 | 19.88 | 6.1 | 12,104 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 13.2 | 19.88 | 19.93 | -13.2 | 12,502 | -0.11% |
|
| 2024/04/09 | 5.2 | 19.60 | 0 | 0.00 | 19.71 | 5.2 | 12,436 | 0.04% |
|
| 2024/04/08 | 12.1 | 19.51 | 0 | 0.00 | 19.52 | 12.1 | 12,288 | 0.10% |
|
| 2024/04/03 | 5 | 19.53 | 0 | 0.00 | 19.55 | 5 | 12,035 | 0.04% |
|
| 2024/04/02 | 5 | 19.63 | 0 | 0.00 | 19.58 | 5 | 11,641 | 0.04% |
|
| 2024/04/01 | 1 | 19.42 | 0 | 0.00 | 19.42 | 1 | 11,421 | 0.01% |
|
| 2024/03/27 | 2 | 19.54 | 0 | 0.00 | 19.53 | 2 | 11,148 | 0.02% |
|
| 2024/03/26 | 2 | 19.35 | 0 | 0.00 | 19.38 | 2 | 11,098 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 19.54 | 19.51 | -2 | 10,936 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 19.72 | 19.78 | -2 | 10,701 | -0.02% |
|
| 2024/03/15 | 1 | 19.02 | 1 | 19.15 | 19.16 | 0 | 10,338 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 19.23 | 19.23 | -1 | 10,226 | -0.01% |
|
| 2024/03/13 | 4 | 19.69 | 0 | 0.00 | 19.63 | 4 | 10,054 | 0.04% |
|
| 2024/03/11 | 3 | 19.31 | 0 | 0.00 | 19.26 | 3 | 9,772 | 0.03% |
|
| 2024/03/08 | 9 | 19.51 | 0 | 0.00 | 19.40 | 9 | 9,602 | 0.09% |
|
| 2024/03/07 | 1 | 19.34 | 2 | 19.36 | 19.39 | -1 | 9,188 | -0.01% |
|
| 2024/03/06 | 2 | 18.70 | 6 | 18.78 | 18.88 | -4 | 9,002 | -0.04% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 18.58 | 18.66 | -2 | 8,891 | -0.02% |
|
| 2024/03/04 | 3 | 18.40 | 5 | 18.34 | 18.52 | -2 | 8,818 | -0.02% |
|
| 2024/03/01 | 2 | 18.14 | 12 | 18.23 | 18.13 | -10 | 8,695 | -0.11% |
|
| 2024/02/27 | 5 | 18.06 | 0 | 0.00 | 18.14 | 5 | 8,523 | 0.06% |
|
| 2024/02/26 | 5 | 18.09 | 5 | 18.10 | 18.15 | 0 | 8,397 | 0.00% |
|
| 2024/02/23 | 9 | 18.03 | 1 | 18.15 | 18.12 | 8 | 8,318 | 0.10% |
|
| 2024/02/22 | 7 | 17.76 | 0 | 0.00 | 17.84 | 7 | 8,173 | 0.09% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 17.45 | 17.49 | -1 | 8,087 | -0.01% |
|
| 2024/02/19 | 2 | 17.24 | 0 | 0.00 | 17.30 | 2 | 7,925 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 17.30 | 17.23 | -1 | 7,864 | -0.01% |
|
| 2024/02/15 | 0 | 0.00 | 15 | 17.15 | 17.17 | -15 | 7,771 | -0.19% |
|
| 2024/02/02 | 26 | 16.76 | 0 | 0.00 | 16.77 | 26 | 7,438 | 0.35% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 16.94 | 16.96 | -1 | 7,237 | -0.01% |
|
| 2024/01/26 | 3 | 16.97 | 0 | 0.00 | 16.88 | 3 | 7,161 | 0.04% |
|
| 2024/01/25 | 0 | 0.00 | 23 | 17.01 | 17.06 | -23 | 7,093 | -0.32% |
|
| 2024/01/24 | 0 | 0.00 | 7 | 16.92 | 16.90 | -7 | 6,900 | -0.10% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 16.80 | 16.80 | -3 | 6,733 | -0.04% |
|
| 2024/01/18 | 5 | 16.16 | 0 | 0.00 | 16.28 | 5 | 6,478 | 0.08% |
|
| 2024/01/17 | 12 | 16.34 | 0 | 0.00 | 16.24 | 12 | 6,240 | 0.19% |
|
| 2024/01/16 | 4 | 16.93 | 0 | 0.00 | 16.94 | 4 | 5,618 | 0.07% |
|
| 2024/01/15 | 2 | 17.00 | 0 | 0.00 | 17.02 | 2 | 5,005 | 0.04% |
|
| 2024/01/12 | 9 | 16.85 | 0 | 0.00 | 16.84 | 9 | 4,529 | 0.20% |
|
| 2024/01/11 | 9 | 16.90 | 0 | 0.00 | 16.91 | 9 | 4,110 | 0.22% |
|
| 2024/01/10 | 5 | 16.85 | 0 | 0.00 | 16.86 | 5 | 3,876 | 0.13% |
|
| 2024/01/09 | 7 | 16.94 | 0 | 0.00 | 16.91 | 7 | 3,699 | 0.19% |
|
| 2024/01/08 | 3 | 16.87 | 0 | 0.00 | 16.83 | 3 | 3,513 | 0.09% |
|
| 2024/01/05 | 7 | 16.87 | 0 | 0.00 | 16.85 | 7 | 3,365 | 0.21% |
|
| 2024/01/04 | 13 | 16.97 | 0 | 0.00 | 16.90 | 13 | 3,162 | 0.41% |
|
| 2024/01/03 | 3 | 16.97 | 10 | 17.02 | 16.96 | -7 | 2,599 | -0.27% |
|
| 2024/01/02 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 2,450 | 0.04% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 17.55 | 17.48 | -1 | 2,548 | -0.04% |
|
| 2023/12/06 | 6 | 16.76 | 0 | 0.00 | 16.78 | 6 | 2,796 | 0.21% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 16.66 | 16.65 | -1 | 2,997 | -0.03% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 16.55 | 16.55 | -3 | 3,026 | -0.10% |
|
| 2023/11/15 | 5 | 16.32 | 5 | 16.39 | 16.29 | 0 | 3,016 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 16.09 | 16.07 | -2 | 3,006 | -0.07% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 15.74 | 15.84 | -1 | 4,571 | -0.02% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 15.53 | 15.59 | -2 | 4,528 | -0.04% |
|
| 2023/09/08 | 0 | 0.00 | 220 | 15.14 | 15.18 | -220 | 4,538 | -4.85% |
大賣/鉅額交易
|
| 2023/08/30 | 0 | 0.00 | 2 | 15.01 | 14.98 | -2 | 5,559 | -0.04% |
|
| 2023/08/14 | 1 | 14.40 | 0 | 0.00 | 14.41 | 1 | 6,463 | 0.02% |
|
| 2023/08/04 | 1 | 14.93 | 0 | 0.00 | 14.99 | 1 | 6,706 | 0.01% |
|
| 2023/08/02 | 2 | 15.02 | 0 | 0.00 | 15.05 | 2 | 6,776 | 0.03% |
|
| 2023/08/01 | 0 | 0.00 | 30 | 15.29 | 15.26 | -30 | 6,799 | -0.44% |
|
| 2023/07/31 | 3 | 15.23 | 0 | 0.00 | 15.24 | 3 | 6,917 | 0.04% |
|
| 2023/07/26 | 4 | 14.92 | 0 | 0.00 | 14.91 | 4 | 7,066 | 0.06% |
|
| 2023/07/24 | 3 | 15.04 | 0 | 0.00 | 14.99 | 3 | 7,096 | 0.04% |
|
| 2023/07/20 | 10 | 15.28 | 0 | 0.00 | 15.26 | 10 | 7,017 | 0.14% |
|
| 2023/07/12 | 1 | 15.12 | 0 | 0.00 | 15.24 | 1 | 7,188 | 0.01% |
|
| 2023/07/10 | 1 | 15.15 | 0 | 0.00 | 15.04 | 1 | 7,424 | 0.01% |
|
| 2023/07/06 | 4 | 15.27 | 20 | 15.28 | 15.23 | -16 | 7,364 | -0.22% |
|
| 2023/07/05 | 5 | 15.42 | 0 | 0.00 | 15.40 | 5 | 7,324 | 0.07% |
|
| 2023/07/04 | 0 | 0.00 | 20 | 15.38 | 15.44 | -20 | 7,038 | -0.28% |
|
| 2023/06/21 | 60 | 15.46 | 0 | 0.00 | 15.48 | 60 | 8,862 | 0.68% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 15.67 | 15.72 | -4 | 11,029 | -0.04% |
|
| 2023/06/14 | 6 | 15.65 | 13 | 15.66 | 15.65 | -7 | 11,987 | -0.06% |
|
| 2023/06/13 | 20 | 15.60 | 0 | 0.00 | 15.64 | 20 | 13,096 | 0.15% |
|
| 2023/06/08 | 11 | 15.26 | 0 | 0.00 | 15.17 | 11 | 19,806 | 0.06% |
|
| 2023/06/07 | 21 | 15.30 | 0 | 0.00 | 15.33 | 21 | 23,090 | 0.09% |
|
| 2023/06/06 | 206 | 15.08 | 0 | 0.00 | 15.14 | 206 | 30,502 | 0.68% |
大買/鉅額交易
|