• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    16.12
  • 漲跌
    ▲0.03
  • 漲幅
    +0.19%
  • 成交量
    5,912張
  • 產業
    上市

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.0083.916.1216.12-83.915,162-0.55%
2024/10/2400.000.916.1516.09-0.915,295-0.01%
2024/10/22116.200.516.2616.210.515,6470.00%
2024/10/2100.002.216.2916.25-2.216,193-0.01%
2024/10/1800.00216.3416.21-216,721-0.01%
2024/10/1700.002.516.2716.24-2.517,306-0.01%
2024/10/1500.000.416.3016.25-0.417,9080.00%
2024/10/1400.000.616.2316.20-0.618,3280.00%
2024/10/0800.0014.416.2616.24-14.419,260-0.07%
2024/10/0700.00516.3216.35-520,484-0.02%
2024/10/0400.0025.316.3116.27-25.320,869-0.12%
2024/09/2700.00516.5716.56-522,099-0.02%
2024/09/2500.00116.4616.54-124,3680.00%
2024/09/24116.420.916.4716.400.125,1640.00%
2024/09/2300.00116.4616.44-126,1340.00%
2024/09/1900.00216.3816.37-227,992-0.01%
2024/09/1800.00216.3716.25-229,000-0.01%
2024/09/16216.271616.3416.32-1429,810-0.05%
2024/09/1300.000.217.0616.30-0.230,7450.00%
2024/09/1200.00416.2916.27-432,151-0.01%
2024/09/09616.113516.1116.27-2935,858-0.08%
2024/09/06216.225.116.2416.34-3.136,320-0.01%
2024/09/05216.45116.4416.29136,9790.00%
2024/09/041716.424116.3016.30-2438,191-0.06%
2024/09/031416.731216.7316.75238,9150.01%
2024/09/02116.9000.0016.93138,7670.00%
2024/08/29116.7400.0016.86141,8520.00%
2024/08/28316.8000.0016.86341,7720.01%
2024/08/275.116.7600.0016.845.141,7190.01%
2024/08/2600.001016.8416.81-1041,644-0.02%
2024/08/23216.751016.7616.75-841,583-0.02%
2024/08/22116.8100.0016.81141,4260.00%
2024/08/20316.85116.8816.85241,3440.00%
2024/08/15216.72216.7816.72041,1110.00%
2024/08/14216.9100.0016.93240,9700.00%
2024/08/1300.000.116.7916.76-0.140,6850.00%
2024/08/121116.71116.7016.711040,6970.02%
2024/08/086.616.32116.4316.355.640,3430.01%
2024/08/07316.42316.4716.53040,2260.00%
2024/08/062915.967.916.0716.1021.139,8930.05%
2024/08/0597.116.0259.116.0315.813839,1880.10%
2024/08/026317.232117.2717.204238,1280.11%
2024/07/311417.161317.2117.28137,5900.00%
2024/07/3012.517.15917.2217.193.537,5960.01%
2024/07/29417.313.917.3617.300.137,3180.00%
2024/07/261117.31917.3517.37237,1220.01%
2024/07/234417.594417.6417.58036,8480.00%
2024/07/227617.476417.5517.491236,6580.03%
2024/07/194617.794017.8317.76636,0490.02%
2024/07/183218.002218.0618.021035,4700.03%
2024/07/173718.1922.618.2518.1514.434,7440.04%
2024/07/163718.2628.818.3118.258.234,2370.02%
2024/07/152218.241518.2818.25734,1120.02%
2024/07/121118.39118.4318.431033,6360.03%
2024/07/11718.394118.4018.39-3433,293-0.10%
2024/07/1022.118.3419.918.3718.342.232,9340.01%
2024/07/095718.363118.4418.322632,6300.08%
2024/07/08118.462018.4718.45-1931,325-0.06%
2024/07/043118.483118.5218.48030,4180.00%
2024/07/026718.4327.218.5118.3839.829,2740.14%
2024/07/012418.581118.6518.611327,8810.05%
2024/06/2825.118.498.418.5418.4816.726,9900.06%
2024/06/275318.521718.5818.503626,1790.14%
2024/06/262918.611.118.6918.5927.925,1970.11%
2024/06/251718.5500.0018.611724,2140.07%
2024/06/242418.6900.0018.652423,3240.10%
2024/06/212318.7700.0018.782322,3150.10%
2024/06/2026.518.83218.8618.8124.521,4490.11%
2024/06/194619.05618.9618.954020,3940.20%
2024/06/185019.30119.2019.224918,9260.26%
2024/06/175119.861919.9219.863217,3550.18%
2024/06/142819.63119.6019.632715,8800.17%
2024/06/13119.320.719.2619.340.315,0260.00%
2024/06/1200.0023.919.0119.11-23.914,362-0.17%
2024/06/116918.774.818.8518.7064.213,5550.47%
2024/06/0747.118.8000.0018.7147.112,0930.39%
2024/06/061319.033.318.9618.919.710,7200.09%
2024/06/05719.1016.319.1719.13-9.39,273-0.10%
2024/06/048118.732519.0318.94567,6940.73%
2024/05/2800.00218.0918.11-26,141-0.03%
2024/05/24117.82117.9917.9406,1400.00%
2024/05/23117.9600.0017.9616,1140.02%
2024/05/15418.2100.0018.1645,8140.07%
2024/05/13218.1000.0018.1225,6980.04%
2024/05/10318.18118.2518.2525,5400.04%
2024/05/09118.301018.3218.23-95,501-0.16%
2024/05/08118.30318.3718.44-25,431-0.04%
2024/05/071918.4200.0018.42195,4090.35%
2024/05/062518.5400.0018.54255,4210.46%
2024/05/03118.5600.0018.4715,3930.02%
2024/04/2500.00717.8417.84-75,339-0.13%
2024/04/194.117.511017.5217.45-5.95,491-0.11%
2024/04/18117.7300.0017.7415,4580.02%
2024/04/161.117.9800.0017.631.15,4920.02%
2024/04/15118.14118.1318.1305,5080.00%
2024/04/1200.00518.1918.20-55,604-0.09%
2024/04/1000.000.218.2418.24-0.25,7480.00%
2024/04/0900.002.418.1018.13-2.45,855-0.04%
2024/04/0800.0016.218.0318.03-16.25,973-0.27%
2024/04/0300.000.518.0818.04-0.56,044-0.01%
2024/04/0200.000.718.1218.07-0.76,115-0.01%
2024/04/011118.0000.0018.01116,1520.18%
2024/03/14117.8000.0017.7117,5900.01%
2024/03/0800.005017.4617.20-507,701-0.65%
2024/03/061617.0900.0017.15167,6550.21%
2024/03/0400.001016.7616.77-107,733-0.13%
2024/02/23316.4000.0016.3137,9280.04%
2024/02/192015.9900.0016.01208,0170.25%
2024/02/0200.002015.9015.87-209,067-0.22%
2024/01/2900.00115.9916.02-111,621-0.01%
2024/01/2300.00115.7715.80-112,097-0.01%
2024/01/17115.6800.0015.65112,6660.01%
2024/01/1600.00115.9015.83-112,772-0.01%
2024/01/15115.8300.0015.95112,9230.01%
2024/01/04116.0300.0016.07113,9600.01%
2024/01/0300.00116.0816.06-114,127-0.01%
2023/12/28116.1400.0016.15114,5440.01%
2023/12/27516.2700.0016.26514,7010.03%
2023/12/2100.001016.1316.12-1015,550-0.06%
2023/12/206016.3200.0016.276015,7510.38%
2023/12/19216.2800.0016.22215,9260.01%
2023/12/18316.5000.0016.50315,7800.02%
2023/12/151216.73316.7016.65915,8920.06%
2023/12/142716.6200.0016.652715,8520.17%
2023/12/13116.3100.0016.34115,3670.01%
2023/12/075015.8200.0015.735016,6260.30%
2023/12/0100.000.315.5815.63-0.318,5920.00%
2023/11/30115.5800.0015.57119,2750.01%
2023/11/2800.002115.5015.54-2120,689-0.10%
2023/11/27115.3200.0015.28121,1470.00%
2023/11/23115.2900.0015.30123,2980.00%
2023/11/2100.00115.3815.34-126,7140.00%
2023/11/20115.2700.0015.29128,5180.00%
2023/11/17315.2500.0015.24331,0540.01%
2023/11/13115.24115.3015.21049,8870.00%
2023/11/1020.115.1700.0015.1620.160,6550.03%
2023/11/095.215.3900.0015.335.271,8490.01%
2023/11/083315.39415.3615.602992,8260.03%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音