元大台灣價值高息 (00940)-華南永昌-民權券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.40
漲跌
▼0.08
漲幅
-0.84%
成交量
41,219張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	9.42	40	9.43	9.40	-37	54,743	-0.07%
2024/12/10	0.1	9.55	2	9.52	9.52	-1.9	54,762	0.00%
2024/12/09	1	9.55	2	9.56	9.56	-1	55,140	0.00%
2024/12/05	0	0.00	2.1	9.52	9.51	-2.1	54,928	0.00%
2024/12/04	0	0.00	20	9.46	9.49	-20	55,001	-0.04%
2024/12/03	0	0.00	1	9.49	9.46	-1	57,623	0.00%
2024/12/02	7.1	9.45	71	9.40	9.45	-63.9	57,379	-0.11%
2024/11/29	117.2	9.28	110	9.30	9.33	7.2	57,173	0.01%	大買/大賣/
2024/11/28	61.1	9.28	0	0.00	9.29	61.1	57,283	0.11%
2024/11/27	18.4	9.38	20	9.42	9.36	-1.6	57,127	0.00%
2024/11/26	12	9.47	20	9.45	9.44	-8	56,607	-0.01%
2024/11/22	0	0.00	202	9.51	9.49	-202	57,343	-0.35%	大賣/鉅額交易
2024/11/21	4	9.46	6	9.48	9.47	-2	57,685	0.00%
2024/11/19	3	9.50	4	9.50	9.51	-1	58,437	0.00%
2024/11/15	1.1	9.48	1	9.48	9.47	0.1	59,331	0.00%
2024/11/14	2	9.44	25	9.44	9.42	-23	59,797	-0.04%
2024/11/13	0	0.00	10	9.47	9.49	-10	59,786	-0.02%
2024/11/12	2	9.50	0	0.00	9.48	2	60,228	0.00%
2024/11/11	0	0.00	11	9.55	9.57	-11	60,328	-0.02%
2024/11/08	2	9.56	11	9.55	9.55	-9	60,853	-0.01%
2024/11/07	0.1	9.54	3	9.53	9.55	-2.9	61,356	0.00%
2024/11/06	500	9.52	58	9.51	9.50	442	61,853	0.71%	大買/鉅額交易
2024/11/05	22	9.47	1	9.46	9.47	21	63,354	0.03%
2024/11/04	2	9.47	3	9.48	9.48	-1	67,664	0.00%
2024/11/01	8	9.41	27.1	9.42	9.50	-19.1	76,487	-0.02%
2024/10/29	23.1	9.51	81.5	9.52	9.52	-58.4	79,100	-0.07%
2024/10/28	0	0.00	63	9.67	9.64	-63	78,608	-0.08%
2024/10/25	0	0.00	1	9.65	9.64	-1	80,275	0.00%
2024/10/24	8	9.65	72.3	9.65	9.63	-64.3	80,897	-0.08%
2024/10/23	6	9.77	1	9.73	9.73	5	81,304	0.01%
2024/10/22	11	9.78	20	9.77	9.78	-9	82,074	-0.01%
2024/10/21	1	9.75	1	9.76	9.74	0	85,174	0.00%
2024/10/18	1	9.77	34	9.73	9.71	-33	86,758	-0.04%
2024/10/17	0	0.00	14	9.72	9.71	-14	88,058	-0.02%
2024/10/16	10	9.69	25	9.66	9.66	-15	88,430	-0.02%
2024/10/15	0	0.00	3	9.67	9.68	-3	88,802	0.00%
2024/10/14	30	9.59	2.2	9.58	9.59	27.8	88,999	0.03%
2024/10/11	4.1	9.58	112	9.56	9.56	-107.9	89,961	-0.12%	大賣/鉅額交易
2024/10/09	3	9.55	13	9.52	9.51	-10	91,612	-0.01%
2024/10/08	41	9.57	0	0.00	9.58	41	94,458	0.04%
2024/10/07	1	9.60	0	0.00	9.61	1	96,909	0.00%
2024/10/04	25	9.57	2	9.60	9.58	23	98,798	0.02%
2024/10/01	0	0.00	3	9.69	9.69	-3	99,071	0.00%
2024/09/30	25	9.71	1	9.76	9.68	24	101,852	0.02%
2024/09/27	10	9.81	66	9.81	9.81	-56	102,427	-0.05%
2024/09/26	0	0.00	103	9.82	9.79	-103	103,588	-0.10%	大賣/鉅額交易
2024/09/25	150	9.76	5	9.76	9.76	145	105,346	0.14%	大買/鉅額交易
2024/09/24	4	9.63	15	9.63	9.65	-11	106,030	-0.01%
2024/09/23	10	9.64	42	9.64	9.64	-32	108,922	-0.03%
2024/09/20	17	9.60	52	9.61	9.56	-35	109,562	-0.03%
2024/09/19	50	9.55	13	9.54	9.53	37	111,194	0.03%
2024/09/18	0	0.00	20	9.47	9.47	-20	113,211	-0.02%
2024/09/16	30	9.48	4	9.47	9.48	26	114,771	0.02%
2024/09/13	20	9.45	2	9.45	9.44	18	116,883	0.02%
2024/09/12	3.3	9.42	201	9.44	9.43	-197.8	120,095	-0.16%	大賣/鉅額交易
2024/09/11	286.2	9.34	41	9.35	9.32	245.2	122,690	0.20%	大買/鉅額交易
2024/09/10	23.1	9.37	10	9.42	9.34	13.1	125,437	0.01%
2024/09/09	16	9.34	6	9.36	9.40	10	127,083	0.01%
2024/09/06	1	9.45	73	9.46	9.44	-72	131,480	-0.05%
2024/09/05	50	9.48	6	9.42	9.42	44	131,999	0.03%
2024/09/04	51	9.49	10	9.52	9.49	41	132,562	0.03%
2024/09/03	8	9.77	15	9.77	9.75	-7	130,722	-0.01%
2024/09/02	28	9.78	13	9.77	9.78	15	132,567	0.01%
2024/08/30	0	0.00	38	9.78	9.77	-38	132,951	-0.03%
2024/08/29	5	9.72	0	0.00	9.75	5	133,814	0.00%
2024/08/28	0	0.00	2	9.75	9.74	-2	134,358	0.00%
2024/08/27	5	9.73	11	9.72	9.72	-6	135,000	0.00%
2024/08/26	1.1	9.80	12	9.80	9.74	-11	135,747	-0.01%
2024/08/23	52	9.70	25	9.70	9.70	27	136,284	0.02%
2024/08/22	9	9.70	3	9.75	9.69	6	136,800	0.00%
2024/08/21	10	9.74	0	0.00	9.72	10	138,750	0.01%
2024/08/20	0	0.00	11	9.84	9.80	-11	139,147	-0.01%
2024/08/19	4	9.75	32	9.78	9.77	-28	139,441	-0.02%
2024/08/16	0	0.00	7	9.73	9.71	-7	139,573	-0.01%
2024/08/15	2	9.61	16	9.66	9.61	-14	139,536	-0.01%
2024/08/14	5	9.65	6	9.65	9.64	-1	141,773	0.00%
2024/08/13	3	9.56	0	0.00	9.55	3	142,533	0.00%
2024/08/12	0	0.00	92	9.49	9.55	-92	144,319	-0.06%
2024/08/09	37.2	9.43	20	9.43	9.40	17.2	145,314	0.01%
2024/08/08	22.2	9.24	0	0.00	9.24	22.2	147,112	0.02%
2024/08/07	63.3	9.33	0	0.00	9.38	63.3	147,243	0.04%
2024/08/06	118.2	8.95	4	9.12	9.05	114.2	146,388	0.08%	大買/鉅額交易
2024/08/05	236.1	9.00	97	9.03	8.92	139.1	142,837	0.10%	大買/鉅額交易
2024/08/02	208	9.66	167	9.66	9.63	41	134,701	0.03%	大買/大賣/
2024/08/01	2	9.85	65	9.86	9.86	-63	132,619	-0.05%
2024/07/31	69.1	9.65	105	9.70	9.72	-35.9	132,913	-0.03%	大賣/
2024/07/30	217.8	9.66	64	9.69	9.69	153.8	133,134	0.12%	大買/鉅額交易
2024/07/29	45.2	9.80	0	0.00	9.75	45.2	131,474	0.03%
2024/07/26	48.2	9.74	7	9.77	9.78	41.2	130,699	0.03%
2024/07/23	60.3	9.92	7	9.91	9.92	53.3	129,961	0.04%
2024/07/22	75	9.80	28	9.79	9.80	47	129,743	0.04%
2024/07/19	54.5	10.01	32	10.06	10.00	22.5	126,722	0.02%
2024/07/18	50.2	10.09	575	10.07	10.13	-524.8	126,534	-0.41%	大賣/鉅額交易
2024/07/17	31	10.20	18	10.24	10.20	13	125,704	0.01%
2024/07/16	3	10.25	10	10.23	10.25	-7	128,548	-0.01%
2024/07/15	4	10.23	85	10.23	10.25	-81	134,981	-0.06%
2024/07/12	5	10.24	46	10.24	10.25	-41	134,849	-0.03%
2024/07/11	1	10.34	52	10.32	10.31	-51	135,308	-0.04%
2024/07/10	21	10.32	77	10.32	10.32	-56	143,975	-0.04%
2024/07/09	6.2	10.24	18	10.28	10.27	-11.9	143,047	-0.01%
2024/07/08	19	10.21	51	10.24	10.23	-32	141,878	-0.02%
2024/07/05	7	10.24	56	10.25	10.24	-49	141,381	-0.03%
2024/07/04	0	0.00	61	10.24	10.23	-61	142,093	-0.04%
2024/07/03	4	10.19	20.5	10.19	10.16	-16.5	141,389	-0.01%
2024/07/02	31	10.19	17	10.19	10.18	14	144,488	0.01%
2024/07/01	4	10.23	168	10.23	10.24	-164	146,540	-0.11%	大賣/鉅額交易
2024/06/28	44.1	10.17	42	10.14	10.17	2.1	149,028	0.00%
2024/06/27	74.2	10.10	125	10.09	10.11	-50.8	169,156	-0.03%	大賣/
2024/06/26	11.6	10.21	13	10.19	10.20	-1.4	168,407	0.00%
2024/06/25	33.2	10.14	5	10.10	10.17	28.2	169,874	0.02%
2024/06/24	117.4	10.20	99	10.20	10.19	18.4	170,238	0.01%	大買/
2024/06/21	15	10.31	16	10.32	10.31	-1	170,295	0.00%
2024/06/20	42.7	10.37	80	10.35	10.38	-37.4	170,885	-0.02%
2024/06/19	37.1	10.25	128	10.28	10.29	-91	170,972	-0.05%	大賣/
2024/06/18	22	10.10	76	10.10	10.14	-54	170,009	-0.03%
2024/06/17	155	10.09	137	10.06	10.07	18	169,481	0.01%	大買/大賣/
2024/06/14	22.2	10.02	39	10.02	10.03	-16.8	168,742	-0.01%
2024/06/13	3.1	10.01	268	10.02	10.00	-264.9	168,896	-0.16%	大賣/鉅額交易
2024/06/12	30	9.92	2	9.91	9.93	28	165,523	0.02%
2024/06/11	25	9.93	3.2	9.94	9.91	21.8	167,414	0.01%
2024/06/07	15	9.92	145	9.93	9.94	-130	168,664	-0.08%	大賣/鉅額交易
2024/06/06	11	9.89	43	9.91	9.91	-32	170,298	-0.02%
2024/06/05	7.2	9.84	100.1	9.85	9.84	-92.9	170,478	-0.05%
2024/06/04	9.1	9.82	5	9.83	9.82	4.1	172,784	0.00%
2024/06/03	39.1	9.85	22.1	9.86	9.86	17.1	174,742	0.01%
2024/05/31	10	9.81	24	9.82	9.79	-14	176,890	-0.01%
2024/05/30	8.7	9.81	82	9.80	9.80	-73.3	179,397	-0.04%
2024/05/29	85.7	9.91	44	9.91	9.88	41.7	181,791	0.02%
2024/05/28	25.6	9.93	1	9.95	9.92	24.6	184,093	0.01%
2024/05/27	8.5	9.88	54	9.89	9.91	-45.5	186,829	-0.02%
2024/05/24	25.2	9.79	10	9.78	9.78	15.2	187,446	0.01%
2024/05/23	20	9.80	3	9.80	9.79	17	190,562	0.01%
2024/05/22	0.3	9.80	41	9.79	9.82	-40.7	193,774	-0.02%
2024/05/21	267.1	9.75	0	0.00	9.73	267.1	197,277	0.14%	大買/鉅額交易
2024/05/20	16.2	9.72	76	9.81	9.78	-59.9	201,245	-0.03%
2024/05/17	11	9.70	0	0.00	9.69	11	202,023	0.01%
2024/05/16	11.1	9.72	7	9.73	9.73	4.1	204,769	0.00%
2024/05/15	63.1	9.65	1	9.71	9.63	62.1	206,394	0.03%
2024/05/14	1	9.68	61	9.66	9.70	-60	208,799	-0.03%
2024/05/13	2	9.60	4	9.62	9.60	-2	209,269	0.00%
2024/05/10	41	9.57	10	9.58	9.58	31	213,509	0.01%
2024/05/09	7.1	9.53	0	0.00	9.51	7.1	218,161	0.00%
2024/05/08	17.1	9.52	3	9.51	9.55	14.1	223,753	0.01%
2024/05/07	56.2	9.59	2.7	9.56	9.58	53.5	229,540	0.02%
2024/05/06	99	9.61	11	9.62	9.60	88	236,364	0.04%
2024/05/03	6	9.61	4	9.58	9.56	2	243,320	0.00%
2024/05/02	17	9.57	1	9.58	9.58	16	251,573	0.01%
2024/04/30	31.5	9.63	21	9.60	9.60	10.5	260,599	0.00%
2024/04/29	7.5	9.60	12	9.63	9.63	-4.5	271,409	0.00%
2024/04/26	10	9.49	3	9.51	9.49	7	280,799	0.00%
2024/04/25	12.1	9.45	43	9.45	9.44	-30.9	293,365	-0.01%
2024/04/24	26.2	9.53	3	9.53	9.54	23.2	306,551	0.01%
2024/04/23	26.4	9.31	1	9.33	9.30	25.4	317,082	0.01%
2024/04/22	105.6	9.34	119	9.39	9.26	-13.5	330,496	0.00%	大買/大賣/
2024/04/19	141.4	9.42	32	9.43	9.39	109.4	335,855	0.03%	大買/鉅額交易
2024/04/18	28.1	9.59	10	9.57	9.60	18.1	325,650	0.01%
2024/04/17	60.2	9.61	1	9.63	9.63	59.2	346,313	0.02%
2024/04/16	240.6	9.62	77	9.57	9.53	163.6	367,579	0.04%	大買/鉅額交易
2024/04/15	69	9.83	0	0.00	9.82	69	334,863	0.02%
2024/04/12	28.3	9.91	14	9.92	9.91	14.3	357,682	0.00%
2024/04/11	13.5	9.80	1	9.84	9.85	12.5	389,339	0.00%
2024/04/10	63.5	9.85	22.2	9.85	9.85	41.3	432,277	0.01%
2024/04/09	55	9.80	6	9.82	9.80	49	487,253	0.01%
2024/04/08	86	9.77	42	9.77	9.77	44	569,737	0.01%
2024/04/03	113.8	9.78	20	9.79	9.79	93.8	663,509	0.01%	大買/
2024/04/02	225.2	9.81	9	9.81	9.80	216.2	859,117	0.03%	大買/鉅額交易
2024/04/01	935.8	9.84	72	9.88	9.76	863.8	1,341,204	0.06%	大買/鉅額交易