券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 22 | 15.32 | 2.2 | 15.35 | 15.33 | 19.8 | 7,615 | 0.26% |
|
| 2024/11/19 | 4 | 15.31 | 4.1 | 15.33 | 15.32 | -0.1 | 7,705 | 0.00% |
|
| 2024/11/18 | 2 | 15.29 | 1.9 | 15.32 | 15.31 | 0.1 | 7,790 | 0.00% |
|
| 2024/11/15 | 1 | 15.31 | 1.2 | 15.35 | 15.30 | -0.2 | 7,929 | 0.00% |
|
| 2024/11/14 | 5 | 15.37 | 4.7 | 15.39 | 15.37 | 0.3 | 7,930 | 0.00% |
|
| 2024/11/13 | 7 | 15.55 | 7.1 | 15.57 | 15.53 | -0.1 | 7,986 | 0.00% |
|
| 2024/11/12 | 0.5 | 15.74 | 1 | 15.75 | 15.76 | -0.5 | 8,041 | -0.01% |
|
| 2024/11/08 | 4 | 15.46 | 4.3 | 15.48 | 15.47 | -0.3 | 8,062 | 0.00% |
|
| 2024/11/07 | 4.4 | 15.34 | 4.1 | 15.36 | 15.32 | 0.3 | 8,403 | 0.00% |
|
| 2024/11/06 | 3.1 | 15.25 | 3.1 | 15.28 | 15.31 | 0 | 8,648 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 0.6 | 15.32 | 15.33 | -0.6 | 8,734 | -0.01% |
|
| 2024/11/04 | 12 | 15.20 | 11.4 | 15.23 | 15.18 | 0.6 | 9,073 | 0.01% |
|
| 2024/11/01 | 2 | 15.33 | 2.5 | 15.35 | 15.33 | -0.5 | 9,394 | 0.00% |
|
| 2024/10/30 | 5 | 15.36 | 5.1 | 15.39 | 15.36 | -0.1 | 9,582 | 0.00% |
|
| 2024/10/29 | 1 | 15.33 | 0.2 | 15.34 | 15.33 | 0.8 | 9,731 | 0.01% |
|
| 2024/10/28 | 8 | 15.29 | 8 | 15.32 | 15.30 | 0 | 9,840 | 0.00% |
|
| 2024/10/24 | 1 | 15.34 | 42 | 15.33 | 15.34 | -41 | 9,984 | -0.41% |
|
| 2024/10/23 | 2 | 15.35 | 11.9 | 15.34 | 15.32 | -9.9 | 10,198 | -0.10% |
|
| 2024/10/22 | 23 | 15.36 | 23 | 15.39 | 15.34 | 0 | 10,501 | 0.00% |
|
| 2024/10/21 | 10 | 15.64 | 9.9 | 15.68 | 15.63 | 0.1 | 10,591 | 0.00% |
|
| 2024/10/18 | 19 | 15.82 | 18 | 15.85 | 15.81 | 1 | 10,700 | 0.01% |
|
| 2024/10/16 | 0 | 0.00 | 0.3 | 16.03 | 15.98 | -0.3 | 10,862 | 0.00% |
|
| 2024/10/14 | 2.4 | 15.82 | 2.6 | 15.85 | 15.81 | -0.1 | 11,479 | 0.00% |
|
| 2024/10/11 | 0.1 | 15.92 | 0 | 0.00 | 15.90 | 0.1 | 11,676 | 0.00% |
|
| 2024/10/09 | 3 | 16.00 | 2.8 | 16.04 | 15.93 | 0.2 | 11,877 | 0.00% |
|
| 2024/10/08 | 9 | 15.95 | 8.7 | 15.97 | 15.98 | 0.3 | 12,002 | 0.00% |
|
| 2024/10/07 | 2 | 16.08 | 2 | 16.10 | 16.08 | 0 | 12,196 | 0.00% |
|
| 2024/10/04 | 7 | 16.09 | 7 | 16.11 | 16.11 | 0 | 12,363 | 0.00% |
|
| 2024/09/30 | 25 | 16.02 | 25.1 | 16.05 | 16.01 | -0.1 | 12,662 | 0.00% |
|
| 2024/09/27 | 25 | 16.03 | 25 | 16.06 | 16.02 | 0 | 12,938 | 0.00% |
|
| 2024/09/26 | 34 | 16.09 | 34 | 16.11 | 16.09 | 0 | 13,502 | 0.00% |
|
| 2024/09/25 | 16 | 16.19 | 16 | 16.21 | 16.19 | 0 | 14,062 | 0.00% |
|
| 2024/09/23 | 2.6 | 16.23 | 2.6 | 16.27 | 16.22 | 0 | 14,741 | 0.00% |
|
| 2024/09/18 | 10 | 16.36 | 0 | 0.00 | 16.40 | 10 | 15,365 | 0.07% |
|
| 2024/09/16 | 8.1 | 16.33 | 8.1 | 16.46 | 16.33 | 0 | 15,330 | 0.00% |
|
| 2024/09/13 | 1 | 16.37 | 0.7 | 16.40 | 16.36 | 0.3 | 15,462 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 0.3 | 16.40 | 16.36 | -0.3 | 15,650 | 0.00% |
|
| 2024/09/06 | 0.1 | 16.15 | 0 | 0.00 | 16.15 | 0.1 | 17,242 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 15 | 15.97 | 15.94 | -15 | 17,822 | -0.08% |
|
| 2024/09/03 | 12 | 15.89 | 12.6 | 15.92 | 15.89 | -0.6 | 17,855 | 0.00% |
|
| 2024/09/02 | 4 | 15.85 | 3 | 15.89 | 15.87 | 1 | 18,113 | 0.01% |
|
| 2024/08/30 | 4 | 15.92 | 3.4 | 15.94 | 15.91 | 0.6 | 18,226 | 0.00% |
|
| 2024/08/23 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 18,700 | 0.01% |
|
| 2024/08/21 | 3 | 16.00 | 0 | 0.00 | 16.02 | 3 | 18,746 | 0.02% |
|
| 2024/08/20 | 1 | 15.91 | 0 | 0.00 | 15.91 | 1 | 18,691 | 0.01% |
|
| 2024/08/19 | 2 | 16.00 | 0 | 0.00 | 15.94 | 2 | 18,717 | 0.01% |
|
| 2024/08/16 | 4 | 16.03 | 0 | 0.00 | 16.03 | 4 | 18,623 | 0.02% |
|
| 2024/08/15 | 1 | 16.07 | 0 | 0.00 | 16.09 | 1 | 18,597 | 0.01% |
|
| 2024/08/14 | 1 | 15.91 | 0 | 0.00 | 15.94 | 1 | 18,481 | 0.01% |
|
| 2024/08/13 | 2 | 15.85 | 0 | 0.00 | 15.84 | 2 | 18,425 | 0.01% |
|
| 2024/08/09 | 1 | 15.67 | 0 | 0.00 | 15.70 | 1 | 18,517 | 0.01% |
|
| 2024/08/08 | 2 | 15.81 | 0 | 0.00 | 15.81 | 2 | 18,140 | 0.01% |
|
| 2024/08/07 | 1 | 15.91 | 0 | 0.00 | 15.93 | 1 | 17,986 | 0.01% |
|
| 2024/08/02 | 1 | 16.02 | 0 | 0.00 | 16.00 | 1 | 17,364 | 0.01% |
|
| 2024/08/01 | 4.1 | 15.91 | 1 | 15.96 | 15.92 | 3.1 | 17,376 | 0.02% |
|
| 2024/07/26 | 4 | 15.65 | 0 | 0.00 | 15.65 | 4 | 17,517 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 20 | 15.80 | 15.85 | -20 | 17,300 | -0.12% |
|
| 2024/07/16 | 7.5 | 15.73 | 7 | 15.76 | 15.75 | 0.5 | 17,519 | 0.00% |
|
| 2024/07/05 | 4 | 15.50 | 44 | 15.48 | 15.50 | -40 | 19,042 | -0.21% |
|
| 2024/07/04 | 9 | 15.52 | 8.2 | 15.55 | 15.52 | 0.8 | 19,095 | 0.00% |
|
| 2024/07/03 | 8 | 15.46 | 1 | 15.50 | 15.46 | 7 | 19,187 | 0.04% |
|
| 2024/07/02 | 2 | 15.38 | 0 | 0.00 | 15.36 | 2 | 19,060 | 0.01% |
|
| 2024/07/01 | 40 | 15.42 | 40 | 15.45 | 15.57 | 0 | 18,610 | 0.00% |
|
| 2024/06/25 | 2 | 15.72 | 2 | 15.75 | 15.74 | 0 | 17,734 | 0.00% |
|
| 2024/06/21 | 38 | 15.61 | 2.7 | 15.65 | 15.61 | 35.3 | 17,526 | 0.20% |
|
| 2024/06/17 | 2 | 15.82 | 2 | 15.87 | 15.81 | 0 | 17,313 | 0.00% |
|
| 2024/06/14 | 10 | 15.76 | 0 | 0.00 | 15.78 | 10 | 16,744 | 0.06% |
|
| 2024/06/13 | 1 | 15.64 | 0 | 0.00 | 15.65 | 1 | 16,271 | 0.01% |
|
| 2024/06/11 | 23 | 15.52 | 3 | 15.53 | 15.50 | 20 | 15,983 | 0.13% |
|
| 2024/06/07 | 20 | 15.66 | 0 | 0.00 | 15.66 | 20 | 15,424 | 0.13% |
|
| 2024/06/06 | 40 | 15.69 | 0 | 0.00 | 15.68 | 40 | 15,450 | 0.26% |
|
| 2024/05/17 | 0 | 0.00 | 10 | 15.47 | 15.47 | -10 | 18,853 | -0.05% |
|
| 2024/05/13 | 0 | 0.00 | 20 | 15.31 | 15.31 | -20 | 21,265 | -0.09% |
|
| 2024/05/08 | 2 | 15.39 | 0 | 0.00 | 15.41 | 2 | 23,637 | 0.01% |
|