券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 6 | 15.34 | 8.2 | 15.35 | 15.34 | -2.2 | 7,882 | -0.03% |
|
| 2024/12/10 | 3 | 15.38 | 2 | 15.40 | 15.38 | 1 | 7,851 | 0.01% |
|
| 2024/12/09 | 3 | 15.41 | 2.6 | 15.43 | 15.43 | 0.4 | 7,833 | 0.00% |
|
| 2024/12/05 | 2 | 15.33 | 3.2 | 15.35 | 15.34 | -1.2 | 7,883 | -0.01% |
|
| 2024/12/04 | 10 | 15.29 | 11.6 | 15.33 | 15.27 | -1.6 | 7,858 | -0.02% |
|
| 2024/12/03 | 5 | 15.44 | 2.4 | 15.47 | 15.41 | 2.6 | 7,753 | 0.03% |
|
| 2024/12/02 | 4 | 15.45 | 4.1 | 15.48 | 15.47 | -0.1 | 7,546 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 0.2 | 15.39 | 15.37 | -0.2 | 7,269 | 0.00% |
|
| 2024/11/28 | 1.3 | 15.30 | 1 | 15.33 | 15.32 | 0.3 | 7,075 | 0.00% |
|
| 2024/11/27 | 3 | 15.23 | 3.8 | 15.23 | 15.24 | -0.8 | 6,971 | -0.01% |
|
| 2024/11/26 | 2 | 15.22 | 2.4 | 15.26 | 15.22 | -0.3 | 6,892 | -0.01% |
|
| 2024/11/25 | 10 | 15.12 | 3.7 | 15.14 | 15.11 | 6.3 | 6,728 | 0.09% |
|
| 2024/11/22 | 5 | 15.07 | 5.1 | 15.08 | 15.07 | -0.1 | 6,662 | 0.00% |
|
| 2024/11/21 | 2 | 15.08 | 2 | 15.09 | 15.08 | 0 | 6,518 | 0.00% |
|
| 2024/11/20 | 8 | 15.05 | 8.3 | 15.07 | 15.05 | -0.3 | 6,406 | -0.01% |
|
| 2024/11/19 | 3 | 15.03 | 3.1 | 15.06 | 15.02 | -0.1 | 6,373 | 0.00% |
|
| 2024/11/18 | 3 | 15.01 | 7.3 | 15.01 | 15.01 | -4.3 | 6,452 | -0.07% |
|
| 2024/11/15 | 5 | 15.01 | 5.3 | 15.05 | 15.01 | -0.3 | 6,501 | 0.00% |
|
| 2024/11/14 | 2 | 15.00 | 2 | 15.02 | 15.01 | 0 | 6,523 | 0.00% |
|
| 2024/11/13 | 15 | 15.10 | 2.5 | 15.12 | 15.10 | 12.5 | 6,588 | 0.19% |
|
| 2024/11/12 | 0.5 | 15.28 | 0.4 | 15.30 | 15.28 | 0.1 | 6,542 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 20 | 15.03 | 15.03 | -20 | 6,477 | -0.31% |
|
| 2024/11/07 | 0 | 0.00 | 0.1 | 14.98 | 14.91 | -0.1 | 6,708 | 0.00% |
|
| 2024/11/06 | 1 | 14.85 | 1 | 14.92 | 14.87 | 0 | 6,793 | 0.00% |
|
| 2024/11/05 | 4 | 14.86 | 1 | 15.03 | 14.88 | 3 | 6,693 | 0.04% |
|
| 2024/11/04 | 1 | 14.81 | 0 | 0.00 | 14.79 | 1 | 6,796 | 0.01% |
|
| 2024/10/22 | 0.1 | 15.12 | 0 | 0.00 | 15.07 | 0.1 | 6,951 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 15.33 | 15.33 | -1 | 7,290 | -0.01% |
|
| 2024/10/11 | 1 | 15.44 | 0 | 0.00 | 15.41 | 1 | 7,452 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 50 | 15.56 | 15.56 | -50 | 8,273 | -0.60% |
|
| 2024/09/23 | 0 | 0.00 | 10 | 15.66 | 15.67 | -10 | 8,461 | -0.12% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 15.67 | 15.69 | -2 | 8,544 | -0.02% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 15.69 | 15.68 | -1 | 8,583 | -0.01% |
|
| 2024/09/12 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 8,787 | 0.02% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 15.73 | 15.72 | -1 | 8,837 | -0.01% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 15.48 | 15.51 | -2 | 8,977 | -0.02% |
|
| 2024/09/06 | 0 | 0.00 | 10 | 15.51 | 15.53 | -10 | 9,070 | -0.11% |
|
| 2024/09/05 | 0 | 0.00 | 10 | 15.43 | 15.45 | -10 | 9,052 | -0.11% |
|
| 2024/09/04 | 0 | 0.00 | 10 | 15.35 | 15.35 | -10 | 9,176 | -0.11% |
|
| 2024/08/26 | 1 | 15.36 | 0 | 0.00 | 15.37 | 1 | 10,174 | 0.01% |
|
| 2024/08/19 | 1 | 15.30 | 0 | 0.00 | 15.28 | 1 | 10,993 | 0.01% |
|
| 2024/08/13 | 1 | 15.20 | 0 | 0.00 | 15.19 | 1 | 11,816 | 0.01% |
|
| 2024/08/09 | 2 | 15.11 | 0 | 0.00 | 15.10 | 2 | 12,385 | 0.02% |
|
| 2024/08/07 | 2 | 15.31 | 30 | 15.30 | 15.32 | -28 | 12,304 | -0.23% |
|
| 2024/08/06 | 2 | 15.37 | 0 | 0.00 | 15.37 | 2 | 12,463 | 0.02% |
|
| 2024/08/05 | 0 | 0.00 | 4 | 15.47 | 15.46 | -4 | 12,565 | -0.03% |
|
| 2024/08/02 | 0 | 0.00 | 10 | 15.36 | 15.35 | -10 | 12,656 | -0.08% |
|
| 2024/07/22 | 0 | 0.00 | 4 | 15.16 | 15.18 | -4 | 13,887 | -0.03% |
|