信大 (1109)-華南永昌-民權券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.45
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市水泥類股▼0.75%
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	20	18.45	18.45	-20	143	-13.96%
2024/12/11	0	0.00	5	18.45	18.45	-5	144	-3.45%
2024/11/05	0	0.00	1	18.55	18.55	-1	174	-0.57%
2024/10/29	3	18.50	0	0.00	18.50	3	194	1.54%
2024/10/24	5	18.50	0	0.00	18.55	5	199	2.51%
2024/10/23	16	18.50	0	0.00	18.50	16	202	7.90%
2024/10/09	23	18.55	12	18.55	18.55	11	304	3.61%
2024/09/16	0	0.00	14	18.47	18.55	-14	345	-4.05%
2024/09/13	0	0.00	17	18.26	18.45	-17	346	-4.91%
2024/09/12	0	0.00	5	18.10	18.10	-5	345	-1.45%
2024/09/11	0	0.00	1	18.10	17.95	-1	348	-0.29%
2024/09/09	15	18.02	1	18.05	18.05	14	349	4.00%
2024/09/06	5	18.10	0	0.00	18.20	5	348	1.43%
2024/09/05	14	18.07	0	0.00	18.05	14	351	3.98%
2024/09/04	16	18.11	0	0.00	18.05	16	350	4.57%
2024/08/29	11	18.30	0	0.00	18.35	11	365	3.01%
2024/08/16	3	18.00	0	0.00	18.20	3	411	0.73%
2024/08/06	4	16.75	0	0.00	17.25	4	440	0.91%
2024/08/05	8	17.48	0	0.00	17.05	8	448	1.78%
2024/07/22	2	17.90	0	0.00	18.00	2	527	0.38%
2024/07/16	0	0.00	2	19.95	19.90	-2	483	-0.41%
2024/07/15	0	0.00	13	19.83	19.85	-13	478	-2.72%
2024/07/12	0	0.00	14	19.82	19.75	-14	471	-2.97%
2024/07/11	0	0.00	4	19.85	19.75	-4	469	-0.85%
2024/07/09	0	0.00	2	19.80	19.80	-2	470	-0.42%
2024/07/05	0	0.00	3	19.90	19.90	-3	486	-0.62%
2024/07/03	0	0.00	2	19.85	19.85	-2	504	-0.40%
2024/07/02	0	0.00	2	19.80	19.70	-2	515	-0.39%
2024/06/17	0	0.00	10	19.45	19.45	-10	558	-1.79%
2024/05/17	0	0.00	5	20.00	20.00	-5	625	-0.80%
2024/05/16	0	0.00	15	19.95	20.00	-15	630	-2.38%
2024/05/09	42	19.86	0	0.00	19.85	42	597	7.02%
2024/05/02	0	0.00	12	20.53	20.95	-12	537	-2.23%
2024/04/30	2	20.10	5	20.05	20.00	-3	509	-0.59%
2024/04/29	0	0.00	50	19.44	19.85	-50	495	-10.08%
2024/04/12	9	19.30	0	0.00	19.35	9	425	2.12%
2024/04/11	5	19.05	0	0.00	19.35	5	422	1.18%
2024/04/10	0	0.00	25	19.93	20.00	-25	397	-6.30%
2024/04/09	0	0.00	4	19.80	19.75	-4	377	-1.06%
2024/04/08	0	0.00	30	19.70	19.65	-30	371	-8.08%
2024/04/03	0	0.00	15	19.55	19.45	-15	356	-4.21%
2024/03/26	0	0.00	10	19.25	19.25	-10	323	-3.10%
2024/03/21	0	0.00	22	19.00	18.95	-22	322	-6.82%
2024/03/19	0	0.00	10	18.95	19.05	-10	314	-3.18%
2024/03/18	0	0.00	17	18.82	19.10	-17	306	-5.55%
2024/03/07	0	0.00	1	17.80	17.70	-1	212	-0.47%
2023/12/28	0	0.00	1	18.15	18.20	-1	155	-0.64%
2023/11/13	0.2	17.75	0	0.00	17.65	0.2	107	0.15%
2023/10/13	0.2	17.80	0	0.00	17.70	0.2	187	0.09%
2023/09/11	14	17.90	0	0.00	17.85	14	220	6.34%
2023/09/08	5	17.95	0	0.00	17.95	5	220	2.27%
2023/09/06	27	18.03	0	0.00	18.00	27	224	12.01%
2023/09/01	6	18.10	0	0.00	18.20	6	225	2.66%
2023/08/24	3	18.10	0	0.00	18.10	3	236	1.27%
2023/08/18	3	18.10	0	0.00	18.00	3	235	1.27%
2023/08/15	0	0.00	29	18.49	18.45	-29	228	-12.68%
2023/08/14	0	0.00	55	18.15	18.25	-55	221	-24.79%
2023/08/11	0	0.00	33	17.83	17.80	-33	209	-15.75%
2023/07/28	0	0.00	15	17.25	17.25	-15	207	-7.22%
2023/07/27	20	17.15	0	0.00	17.20	20	206	9.70%
2023/07/11	12	18.00	0	0.00	18.05	12	233	5.15%
2023/07/10	10	18.10	0	0.00	18.05	10	231	4.32%
2023/06/28	3	18.50	0	0.00	18.45	3	266	1.12%
2023/06/08	0	0.00	1	18.70	18.65	-1	274	-0.36%
2023/06/05	7	18.45	9	18.65	18.65	-2	276	-0.72%
2023/06/02	0	0.00	15	18.40	18.45	-15	274	-5.47%
2023/05/15	0	0.00	10	18.00	18.05	-10	263	-3.79%
2023/05/12	0	0.00	5	17.90	17.70	-5	258	-1.93%
2023/05/11	0	0.00	5	17.90	17.65	-5	257	-1.94%
2023/04/18	8	17.40	0	0.00	17.50	8	210	3.81%
2023/03/28	25	17.10	0	0.00	17.05	25	132	18.91%
2023/03/10	41	16.89	0	0.00	16.90	41	134	30.46%
2023/02/14	3	16.15	0	0.00	16.25	3	125	2.39%
2023/02/10	1	16.25	0	0.00	16.30	1	125	0.80%
2023/02/09	8	16.40	0	0.00	16.40	8	123	6.46%
2023/02/08	22	16.42	0	0.00	16.40	22	123	17.80%
2023/02/07	7	16.45	0	0.00	16.45	7	120	5.79%
2023/02/06	3	16.45	0	0.00	16.50	3	120	2.49%
2023/01/30	20	16.35	0	0.00	16.35	20	117	16.99%
2023/01/05	0	0.00	1	15.75	15.70	-1	177	-0.56%
2022/12/13	0	0.00	1	16.55	16.55	-1	200	-0.50%
2022/11/21	10	15.35	0	0.00	15.45	10	183	5.44%
2022/11/14	0	0.00	1	15.75	15.70	-1	183	-0.54%
2022/11/04	9	15.05	0	0.00	15.15	9	194	4.64%
2022/10/24	1	14.75	0	0.00	14.95	1	222	0.45%
2022/10/21	20	14.64	0	0.00	14.65	20	220	9.05%
2022/10/20	30	15.17	0	0.00	14.45	30	206	14.50%
2022/10/18	4	15.45	0	0.00	15.80	4	166	2.40%
2022/10/17	6	15.35	0	0.00	15.60	6	166	3.61%
2022/10/14	10	15.45	0	0.00	15.50	10	167	5.99%
2022/10/13	10	15.30	0	0.00	15.35	10	166	6.01%
2022/10/12	13	15.30	0	0.00	15.50	13	166	7.79%
2022/10/11	17	15.19	0	0.00	15.25	17	168	10.08%
2022/09/14	0	0.00	10	17.42	17.45	-10	161	-6.17%
2022/08/12	0	0.00	20	18.00	17.80	-20	146	-13.69%
2022/08/08	24	18.05	0	0.00	18.00	24	141	16.99%
2022/07/07	1	19.80	1	19.75	19.70	0	137	0.00%
2022/07/05	0	0.00	1	20.15	19.95	-1	146	-0.68%
2022/07/04	0	0.00	3	19.95	19.90	-3	149	-2.01%
2022/06/30	0	0.00	16	19.83	19.85	-16	169	-9.44%
2022/06/27	0	0.00	2	20.05	20.10	-2	206	-0.97%
2022/06/15	0	0.00	1	19.90	20.00	-1	216	-0.46%
2022/05/19	5	19.40	0	0.00	19.65	5	254	1.96%
2022/05/16	8	19.44	0	0.00	19.40	8	258	3.09%
2022/05/13	18	19.44	0	0.00	19.50	18	260	6.92%
2022/05/09	0	0.00	36	19.90	19.95	-36	260	-13.80%
2022/04/14	0	0.00	14	20.90	20.90	-14	289	-4.83%
2022/03/31	0	0.00	1	20.90	21.25	-1	272	-0.37%
2022/03/23	0	0.00	15	20.50	20.60	-15	257	-5.84%
2022/03/01	0	0.00	2	20.15	19.95	-2	282	-0.71%
2022/02/25	0	0.00	1	19.80	19.80	-1	283	-0.35%
2022/02/23	0	0.00	1	20.00	20.00	-1	290	-0.34%
2022/02/11	0	0.00	1	20.10	20.10	-1	309	-0.32%
2022/02/09	5	20.05	1	20.10	20.10	4	312	1.28%
2022/02/08	15	20.10	0	0.00	20.15	15	313	4.79%
2022/02/07	5	20.10	0	0.00	20.15	5	315	1.58%
2022/01/11	30	20.02	0	0.00	20.00	30	363	8.25%
2021/12/20	20	20.08	0	0.00	20.05	20	404	4.95%
2021/11/25	1	20.70	0	0.00	20.75	1	568	0.18%
2021/11/18	0	0.00	3	21.10	21.05	-3	556	-0.54%
2021/11/17	1	21.05	0	0.00	21.05	1	559	0.18%
2021/11/16	1	21.25	0	0.00	21.20	1	563	0.18%
2021/11/10	0	0.00	3	21.45	21.50	-3	583	-0.51%
2021/11/01	0	0.00	11	20.85	20.90	-11	628	-1.75%
2021/09/29	1	22.40	0	0.00	22.35	1	716	0.14%
2021/09/17	0	0.00	2	24.10	24.10	-2	682	-0.29%
2021/09/16	1	23.80	6	24.13	24.00	-5	674	-0.74%
2021/09/14	0	0.00	6	23.48	23.60	-6	645	-0.93%
2021/09/13	0	0.00	20	22.10	22.65	-20	594	-3.36%
2021/09/09	18	20.74	0	0.00	20.75	18	572	3.14%
2021/08/16	0	0.00	10	21.95	21.75	-10	627	-1.59%
2021/08/13	0	0.00	10	21.95	21.50	-10	625	-1.60%
2021/08/12	0	0.00	20	21.85	21.95	-20	620	-3.22%
2021/08/09	20	22.53	0	0.00	22.40	20	659	3.03%
2021/08/06	10	22.85	0	0.00	22.85	10	688	1.45%
2021/08/05	27	23.21	0	0.00	23.10	27	711	3.80%
2021/08/04	8	23.45	0	0.00	23.35	8	776	1.03%
2021/08/03	4	23.91	0	0.00	24.00	4	946	0.42%
2021/07/26	0	0.00	35	25.91	26.40	-35	1,090	-3.21%
2021/07/21	0	0.00	1	25.20	25.40	-1	1,129	-0.09%
2021/07/08	2	26.10	10	27.05	27.05	-8	1,580	-0.51%
2021/06/25	6	25.39	0	0.00	25.40	6	1,831	0.33%
2021/06/22	3	25.05	0	0.00	25.30	3	1,866	0.16%
2021/06/18	5	25.10	0	0.00	25.10	5	1,872	0.27%
2021/06/11	10	25.60	0	0.00	25.55	10	1,913	0.52%
2021/06/09	5	25.80	0	0.00	26.10	5	1,908	0.26%
2021/06/08	10	26.18	0	0.00	26.30	10	1,905	0.52%
2021/06/04	10	26.88	0	0.00	26.85	10	1,914	0.52%
2021/05/24	1	26.10	0	0.00	26.15	1	1,881	0.05%
2021/05/21	0	0.00	10	26.05	26.10	-10	1,881	-0.53%
2021/05/19	6	25.13	5	25.70	25.70	1	1,866	0.05%
2021/05/17	10	24.40	1	23.60	23.70	9	1,840	0.49%
2021/05/14	2	25.55	2	25.40	25.25	0	1,807	0.00%
2021/05/12	0	0.00	2	25.75	26.35	-2	1,739	-0.11%
2021/05/11	5	30.08	3	28.43	27.40	2	1,667	0.12%
2021/05/05	0	0.00	1	28.85	28.20	-1	1,364	-0.07%
2021/05/04	0	0.00	24	26.88	28.00	-24	1,341	-1.79%
2021/05/03	1	28.50	3	28.98	28.50	-2	1,303	-0.15%
2021/04/29	0	0.00	3	29.20	29.05	-3	1,289	-0.23%
2021/04/28	2.1	28.85	0	0.00	28.85	2.1	1,273	0.16%
2021/04/27	0.2	29.08	15	29.35	29.15	-14.8	1,260	-1.17%
2021/04/26	0.2	29.15	0	0.00	29.15	0.2	1,243	0.02%
2021/04/22	38	29.75	6	29.20	28.95	32	1,146	2.79%
2021/04/21	1.2	28.97	0	0.00	28.85	1.2	1,026	0.12%
2021/04/20	0	0.00	1	28.15	28.10	-1	995	-0.10%
2021/04/19	16.3	28.66	0	0.00	28.90	16.3	947	1.72%
2021/04/12	4	25.35	29.5	25.34	25.10	-25.5	732	-3.48%
2021/04/07	7	23.13	0	0.00	23.30	7	674	1.04%
2021/04/06	10.3	24.45	14	24.35	23.60	-3.7	634	-0.58%
2021/04/01	0.2	23.70	5	23.70	23.80	-4.8	605	-0.79%
2021/02/18	0	0.00	5	19.30	19.15	-5	531	-0.94%
2021/01/22	5	18.20	0	0.00	18.30	5	567	0.88%
2021/01/15	5	19.30	0	0.00	19.15	5	556	0.90%
2021/01/11	0	0.00	15	19.95	19.85	-15	546	-2.74%
2021/01/06	15	19.75	0	0.00	19.55	15	528	2.84%
2020/12/11	5	20.00	0	0.00	20.10	5	558	0.90%
2020/11/16	0	0.00	1	20.00	20.05	-1	708	-0.14%
2020/11/02	20	18.80	0	0.00	18.80	20	707	2.83%
2020/09/14	0	0.00	5	20.35	20.25	-5	582	-0.86%
2020/09/10	5	20.20	0	0.00	19.80	5	465	1.07%
2020/08/18	0	0.00	50	18.52	18.40	-50	283	-17.62%
2020/08/17	50	18.50	3	18.45	18.40	47	271	17.33%
2020/07/22	0	0.00	1	17.00	16.95	-1	271	-0.37%
2020/03/11	0	0.00	6	16.70	16.85	-6	797	-0.75%
2020/02/05	1	18.10	0	0.00	17.95	1	821	0.12%
2019/12/30	0	0.00	1	20.95	20.95	-1	681	-0.15%
2019/12/13	4	19.05	0	0.00	19.05	4	520	0.77%
2019/12/11	0	0.00	5	19.10	19.25	-5	503	-0.99%
2019/12/10	0	0.00	5	18.85	18.85	-5	480	-1.04%
2019/11/29	15	18.55	0	0.00	18.55	15	492	3.04%
2019/11/20	0	0.00	1	19.20	19.30	-1	486	-0.21%
2019/11/15	1	19.00	0	0.00	18.95	1	479	0.21%
2019/11/13	1	18.75	1	18.60	18.80	0	476	0.00%
2019/09/20	1	17.60	0	0.00	17.60	1	558	0.18%
2019/07/04	0	0.00	0.5	19.50	19.60	-0.5	1,259	-0.04%
2019/07/02	0.5	19.30	0	0.00	19.40	0.5	1,301	0.04%
2019/06/17	0.5	19.00	0	0.00	19.00	0.5	1,375	0.03%
2019/06/12	0.5	19.30	0	0.00	19.40	0.5	1,325	0.04%
2019/06/11	0	0.00	0.5	19.25	19.35	-0.5	1,303	-0.04%
2019/06/10	0.5	19.20	0.6	19.20	19.30	-0.1	1,267	-0.01%
2019/06/06	0.6	18.40	0	0.00	18.40	0.6	1,218	0.05%
2019/06/04	0	0.00	1	18.40	18.40	-1	1,204	-0.08%
2019/05/31	0.6	18.25	0	0.00	18.35	0.6	1,187	0.05%
2019/05/28	0	0.00	3	18.35	18.35	-3	1,163	-0.26%
2019/05/27	1	18.70	0.6	18.60	18.70	0.4	1,152	0.03%
2019/05/24	0	0.00	0.6	19.00	19.00	-0.6	1,137	-0.06%
2019/05/23	3	18.87	0	0.00	19.05	3	1,125	0.27%
2019/05/21	0.6	18.20	0	0.00	18.30	0.6	1,032	0.06%
2019/05/17	0	0.00	1	18.10	18.10	-1	987	-0.10%
2019/05/16	1	18.20	2	18.00	18.10	-1	967	-0.10%
2019/05/14	1	18.95	0	0.00	18.55	1	921	0.11%
2019/05/13	0	0.00	1.3	19.08	19.10	-1.3	897	-0.14%
2019/05/10	1	19.00	0	0.00	18.80	1	802	0.12%
2019/05/09	0.6	18.00	0	0.00	18.10	0.6	668	0.10%
2019/05/08	0.6	17.35	0	0.00	17.40	0.6	645	0.10%
2019/04/16	0	0.00	0.6	16.50	16.60	-0.6	427	-0.15%
2019/04/12	0.6	16.60	1	16.65	16.70	-0.4	407	-0.09%
2019/04/11	0	0.00	0.6	16.50	16.55	-0.6	401	-0.16%
2019/04/10	0.6	16.75	0	0.00	16.85	0.6	382	0.17%
2019/04/09	0	0.00	2	16.25	16.40	-2	347	-0.58%
2019/04/03	2	16.05	0	0.00	16.30	2	287	0.70%
2019/03/29	0	0.00	1	14.30	14.30	-1	87	-1.14%
2019/03/20	0.1	13.70	0	0.00	13.80	0.1	73	0.07%
2019/02/25	0.3	13.90	0	0.00	13.90	0.3	86	0.38%
2019/02/21	0	0.00	0.5	13.85	13.90	-0.5	85	-0.58%
2019/02/20	0.6	13.90	0	0.00	14.00	0.6	82	0.76%
2019/02/15	0	0.00	0.1	13.95	14.00	-0.1	86	-0.09%
2019/01/29	0.6	13.95	0	0.00	14.00	0.6	81	0.76%
2019/01/14	0	0.00	0.5	13.80	13.90	-0.5	122	-0.41%
2019/01/04	0.5	13.65	0	0.00	13.55	0.5	137	0.36%
2019/01/02	0	0.00	0.5	13.40	13.50	-0.5	147	-0.34%
2018/12/12	0.5	14.15	0	0.00	14.10	0.5	180	0.28%
2018/12/11	0	0.00	0.5	13.80	13.90	-0.5	181	-0.27%
2018/12/05	0.5	14.70	0	0.00	14.65	0.5	179	0.28%
2018/12/04	0	0.00	0.6	14.65	14.55	-0.6	181	-0.34%
2018/11/30	0.6	14.80	0	0.00	14.90	0.6	192	0.32%
2018/11/23	0	0.00	0.6	14.70	14.85	-0.6	274	-0.23%
2018/11/22	0.6	14.80	0	0.00	14.90	0.6	290	0.21%
2018/11/16	0	0.00	0.6	14.50	14.60	-0.6	324	-0.19%
2018/11/12	0.6	13.80	0	0.00	13.90	0.6	329	0.19%
2018/11/06	0	0.00	0.6	13.30	13.40	-0.6	332	-0.19%
2018/11/02	0	0.00	0.6	13.00	13.05	-0.6	333	-0.19%
2018/10/31	0.6	12.40	0	0.00	12.55	0.6	340	0.18%
2018/10/22	0.6	14.35	0	0.00	14.35	0.6	327	0.19%
2018/10/02	0	0.00	0.6	15.25	15.35	-0.6	317	-0.20%
2018/10/01	0.6	15.45	0	0.00	15.55	0.6	313	0.20%
2018/08/27	1	16.25	0	0.00	16.20	1	374	0.27%
2018/08/22	3	15.65	3	15.85	16.25	0	320	0.00%
2018/08/02	0	0.00	2	15.65	15.55	-2	257	-0.78%
2018/08/01	0	0.00	2	16.05	15.95	-2	255	-0.78%
2018/07/27	3	16.80	3	16.58	16.30	0	248	0.00%
2018/06/28	2	15.30	0	0.00	15.35	2	239	0.84%
2018/06/15	2	15.65	0	0.00	15.75	2	186	1.07%