大成 (1210)-華南永昌-民權券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
53.7
漲跌
--
漲幅
0.00%
成交量
1,113張
產業
上市食品類股
1132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	5	53.50	0	0.00	53.70	5	931	0.54%
2024/11/29	3	52.37	0	0.00	53.30	3	929	0.32%
2024/11/28	12	53.04	0	0.00	53.20	12	936	1.28%
2024/11/25	15	53.16	0	0.00	53.40	15	956	1.57%
2024/11/21	10	52.80	20	52.63	52.80	-10	955	-1.05%
2024/11/20	30	52.87	10	52.50	52.90	20	954	2.10%
2024/11/19	0.8	52.50	0	0.00	52.70	0.8	951	0.08%
2024/11/18	40	52.06	10	51.50	52.10	30	947	3.17%
2024/11/08	0	0.00	0.1	51.10	51.20	-0.1	942	-0.01%
2024/11/06	0	0.00	0.1	51.00	51.00	-0.1	948	-0.01%
2024/10/30	0	0.00	1	51.40	51.20	-1	1,055	-0.09%
2024/10/24	0	0.00	20	50.85	50.90	-20	1,140	-1.75%
2024/10/16	3	51.50	0	0.00	50.50	3	1,203	0.25%
2024/09/26	0	0.00	10	51.50	51.30	-10	1,258	-0.79%
2024/09/25	0	0.00	10	51.50	51.40	-10	1,266	-0.79%
2024/09/23	10	51.80	11	51.53	51.50	-1	1,281	-0.08%
2024/09/20	0	51.90	10	51.80	51.20	-10	1,289	-0.77%
2024/09/19	0	0.00	3	51.40	51.30	-3	1,197	-0.25%
2024/09/18	10	51.60	0	0.00	51.40	10	1,199	0.83%
2024/09/16	10	51.30	0	0.00	51.30	10	1,232	0.81%
2024/09/10	0.2	51.30	0	0.00	50.90	0.2	1,253	0.02%
2024/09/09	0	0.00	1	50.80	51.20	-1	1,249	-0.08%
2024/09/04	0.2	51.60	0	0.00	51.30	0.2	1,263	0.02%
2024/09/03	3	52.50	0	0.00	52.50	3	1,248	0.24%
2024/09/02	0	0.00	20	52.80	52.80	-20	1,256	-1.59%
2024/08/29	10	52.40	0	0.00	52.70	10	1,264	0.79%
2024/08/28	10	52.90	10	52.50	52.80	0	1,272	0.00%
2024/08/21	0	0.00	0.2	52.40	52.10	-0.2	1,345	-0.02%
2024/08/13	0.2	52.60	0	0.00	52.50	0.2	1,408	0.01%
2024/08/08	0	0.00	2	52.80	52.90	-2	1,444	-0.14%
2024/08/06	0	0.00	20	52.00	52.20	-20	1,468	-1.36%
2024/08/05	3	51.30	1	51.60	51.30	2	1,451	0.14%
2024/07/31	10	57.60	10	57.50	57.50	0	1,376	0.00%
2024/07/19	0	0.00	0.1	57.60	57.60	-0.1	1,365	-0.01%
2024/07/17	0	0.00	0.1	58.10	58.00	-0.1	1,458	0.00%
2024/07/16	20	58.30	0	0.00	58.30	20	1,501	1.33%
2024/07/12	0	0.00	1	57.50	57.60	-1	1,595	-0.06%
2024/07/11	0	0.00	1	57.40	57.30	-1	1,613	-0.06%
2024/07/05	0	0.00	11	57.64	57.70	-11	1,721	-0.64%
2024/07/04	1	57.50	0.8	57.50	57.70	0.3	1,728	0.01%
2024/06/24	0	0.00	4	56.60	56.60	-4	1,722	-0.23%
2024/06/17	2	56.90	0.1	56.90	57.30	1.9	1,758	0.11%
2024/06/14	8	56.95	0	0.00	57.00	8	1,769	0.45%
2024/06/13	1.1	56.81	0	0.00	56.90	1.1	1,820	0.06%
2024/06/07	1	57.10	0	0.00	57.10	1	2,099	0.05%
2024/06/06	2	57.05	0	0.00	57.20	2	2,116	0.09%
2024/06/05	1	57.30	0	0.00	57.30	1	2,125	0.05%
2024/05/31	2	56.80	0	0.00	57.30	2	2,159	0.09%
2024/05/29	1	56.10	0	0.00	56.70	1	2,221	0.05%
2024/05/28	2	56.40	0	0.00	56.30	2	2,204	0.09%
2024/05/24	2	56.80	0	0.00	57.10	2	2,180	0.09%
2024/05/23	7	57.50	0	0.00	57.20	7	2,195	0.32%
2024/05/22	9	58.24	0	0.00	58.00	9	2,201	0.41%
2024/05/21	13	58.20	12	58.13	58.10	1	2,207	0.05%
2024/05/20	20	58.60	0	0.00	58.40	20	2,229	0.90%
2024/05/17	0	0.00	10	57.90	58.10	-10	2,214	-0.45%
2024/05/16	1	57.90	0	0.00	57.60	1	2,225	0.04%
2024/05/07	0	0.00	0.1	57.60	57.50	-0.1	2,202	0.00%
2024/05/06	8	57.50	0	0.00	57.40	8	2,187	0.37%
2024/05/03	2	57.00	0	0.00	57.00	2	2,189	0.09%
2024/04/30	0	0.00	1	57.70	57.20	-1	2,199	-0.05%
2024/04/25	20	56.85	0	0.00	57.40	20	2,166	0.92%
2024/04/24	0	0.00	1	57.00	57.00	-1	2,175	-0.05%
2024/04/23	0	0.00	1	57.40	57.40	-1	2,142	-0.05%
2024/04/19	1	54.92	5	55.90	55.50	-4	2,041	-0.19%
2024/04/18	1	55.50	5	55.80	55.70	-4	1,980	-0.20%
2024/04/16	0	55.40	0	0.00	55.20	0	1,952	0.00%
2024/04/15	1.1	56.23	0	0.00	56.30	1.1	1,925	0.05%
2024/04/10	10	58.20	5	57.90	58.00	5	1,884	0.27%
2024/04/09	0	0.00	5	58.00	58.00	-5	1,899	-0.26%
2024/04/01	0	57.80	0	0.00	58.20	0	1,935	0.00%
2024/03/29	1	57.60	0	0.00	57.70	1	1,933	0.05%
2024/03/28	10	57.90	0	0.00	57.70	10	1,946	0.51%
2024/03/27	0.1	57.80	0	0.00	57.80	0.1	2,001	0.00%
2024/03/22	11	57.84	0	0.00	57.60	11	2,179	0.50%
2024/03/20	0.1	58.00	2	58.35	58.20	-2	2,225	-0.09%
2024/03/19	0	57.10	0	0.00	57.20	0	2,207	0.00%
2024/03/18	1	57.10	0	0.00	57.10	1	2,213	0.05%
2024/03/15	14	57.61	1	59.40	56.80	13	2,172	0.60%
2024/03/14	5	60.56	3	60.87	60.50	2	1,957	0.10%
2024/03/12	0	0.00	3	60.20	60.10	-3	1,898	-0.16%
2024/03/08	1	60.00	0	0.00	59.40	1	1,923	0.05%
2024/03/05	0	0.00	1	60.40	60.30	-1	1,911	-0.05%
2024/03/04	0	0.00	1	59.00	58.70	-1	1,853	-0.05%
2024/02/20	0.1	58.10	0	0.00	57.80	0.1	1,864	0.00%
2024/02/19	0	0.00	2	57.75	58.00	-2	1,861	-0.11%
2024/02/16	1	57.00	0	0.00	57.00	1	1,869	0.05%
2024/02/15	1	57.20	0	0.00	57.20	1	1,855	0.05%
2024/02/02	0	0.00	1	57.90	58.00	-1	1,856	-0.05%
2024/01/26	1	58.40	1	58.10	58.20	0	1,838	0.00%
2024/01/22	0	0.00	1	57.30	57.40	-1	1,835	-0.05%
2024/01/17	0.1	57.20	0	0.00	57.70	0.1	1,820	0.00%
2024/01/11	0	0.00	0.1	57.00	56.80	-0.1	1,783	0.00%
2024/01/10	0	0.00	0.2	57.00	57.00	-0.2	1,787	-0.01%
2023/12/29	1	58.60	1	59.30	58.50	0	1,711	0.00%
2023/12/28	0	0.00	0.1	57.80	57.80	-0.1	1,701	0.00%
2023/12/22	0	0.00	0.8	58.81	59.00	-0.8	1,706	-0.04%
2023/12/21	0.8	58.80	0	0.00	59.20	0.8	1,653	0.05%
2023/12/20	0	0.00	1	58.80	58.80	-1	1,617	-0.06%
2023/12/18	0	0.00	3	57.80	58.40	-3	1,500	-0.20%
2023/12/15	0	0.00	2	56.90	57.00	-2	1,464	-0.14%
2023/12/08	0	0.00	2	57.30	57.20	-2	1,479	-0.14%
2023/12/06	0	0.00	2	57.45	57.40	-2	1,471	-0.14%
2023/12/05	0	0.00	6.1	56.50	56.50	-6.1	1,442	-0.42%
2023/11/30	0	0.00	1	56.20	56.30	-1	1,445	-0.07%
2023/11/27	1	55.40	2	55.35	55.00	-1	1,488	-0.07%
2023/11/09	0	0.00	1	53.00	52.80	-1	1,558	-0.06%
2023/11/06	0	0.00	2	53.05	52.80	-2	1,773	-0.11%
2023/11/03	0	0.00	2	52.50	52.50	-2	2,027	-0.10%
2023/10/31	1	51.00	0	0.00	50.80	1	2,536	0.04%
2023/10/20	3	51.17	0	0.00	51.20	3	3,351	0.09%
2023/10/17	1	52.30	0	0.00	52.20	1	3,714	0.03%
2023/10/05	2	52.60	0	0.00	52.60	2	4,458	0.04%
2023/10/03	0.3	53.40	0	0.00	53.10	0.3	4,501	0.01%
2023/09/27	1	54.10	0	0.00	54.10	1	4,499	0.02%
2023/09/25	0	0.00	1	55.00	55.20	-1	4,530	-0.02%
2023/09/21	1	54.40	0	0.00	54.30	1	4,535	0.02%
2023/09/20	1	54.20	1	55.00	54.20	0	4,538	0.00%
2023/09/06	2	54.90	0	0.00	54.80	2	4,493	0.04%
2023/08/30	0.1	54.70	0	0.00	54.30	0.1	4,399	0.00%
2023/08/25	0	0.00	1	54.70	54.30	-1	4,397	-0.02%
2023/08/18	1	54.90	2	55.40	54.70	-1	4,388	-0.02%
2023/08/17	2	53.85	0	0.00	54.00	2	4,363	0.05%
2023/08/16	0	0.00	1.1	53.96	53.40	-1.1	4,391	-0.03%
2023/08/14	1	52.40	0.7	53.20	52.90	0.3	4,360	0.01%
2023/08/11	1	54.60	0	0.00	54.10	1	4,299	0.02%
2023/08/10	1	54.10	1	54.40	54.30	0	4,311	0.00%
2023/08/09	9	54.52	1	54.80	55.40	8	4,248	0.19%
2023/08/08	0.9	60.00	0.4	59.78	58.90	0.5	3,996	0.01%
2023/08/07	0.2	58.85	2	58.95	58.80	-1.8	3,956	-0.05%
2023/08/04	6.2	58.66	2	59.30	56.70	4.2	3,866	0.11%
2023/08/02	4.1	61.74	4	61.75	61.40	0.1	3,623	0.00%
2023/08/01	4	61.50	4	61.40	62.20	0	3,484	0.00%
2023/07/31	3	61.00	0	0.00	59.80	3	3,311	0.09%
2023/07/28	0	0.00	0.1	59.00	59.40	-0.1	3,249	0.00%
2023/07/26	0	0.00	3	58.53	59.00	-3	3,191	-0.09%
2023/07/25	0	0.00	1	59.00	58.10	-1	3,113	-0.03%
2023/07/24	1	59.20	4.1	58.67	59.00	-3.1	3,044	-0.10%
2023/07/21	5	58.84	13.3	59.32	59.00	-8.3	2,974	-0.28%
2023/07/20	1	57.30	2.2	58.03	58.60	-1.2	2,857	-0.04%
2023/07/19	0	0.00	16	57.34	56.30	-16	2,690	-0.59%
2023/07/18	0	0.00	1	56.00	55.90	-1	2,564	-0.04%
2023/07/17	0	0.00	6	56.22	55.90	-6	2,333	-0.26%
2023/07/14	0	0.00	1	53.20	52.60	-1	2,096	-0.05%
2023/07/13	5	51.90	0	0.00	51.80	5	2,059	0.24%
2023/07/10	0	0.00	1	52.60	52.50	-1	2,058	-0.05%
2023/07/04	2	53.30	0	0.00	53.30	2	2,046	0.10%
2023/07/03	2	53.35	1	53.50	53.30	1	2,083	0.05%
2023/06/30	0	0.00	1	53.40	53.30	-1	2,091	-0.05%
2023/06/21	0.1	51.60	0	0.00	52.10	0.1	2,051	0.00%
2023/06/14	1	52.40	0	0.00	52.50	1	2,014	0.05%
2023/05/26	0	0.00	0.2	53.20	53.10	-0.2	2,677	-0.01%
2023/05/24	0	0.00	16	53.88	53.90	-16	2,753	-0.58%
2023/05/23	0	0.00	2.2	54.50	54.00	-2.2	2,765	-0.08%
2023/05/22	0	0.00	0	53.50	53.70	0	2,722	0.00%
2023/05/16	0	53.10	0	0.00	53.00	0	2,612	0.00%
2023/05/12	1	52.30	0	0.00	52.50	1	2,568	0.04%
2023/05/11	1	52.30	0	0.00	52.00	1	2,560	0.04%
2023/05/09	1	53.90	4	54.00	52.70	-3	2,510	-0.12%
2023/05/08	0	0.00	1	53.00	53.50	-1	2,441	-0.04%
2023/05/05	1	52.50	0	0.00	52.80	1	2,366	0.04%
2023/05/02	0	0.00	1	52.00	51.80	-1	2,255	-0.04%
2023/04/18	1	52.80	0	0.00	52.70	1	2,199	0.05%
2023/04/07	2	51.75	0	0.00	51.90	2	2,035	0.10%
2023/03/21	0	0.00	5	50.10	50.10	-5	1,886	-0.27%
2023/03/14	0	0.00	1	51.00	50.50	-1	1,827	-0.05%
2023/03/13	1	49.75	1	50.00	50.10	0	1,813	0.00%
2023/03/09	0	0.00	2	51.40	51.10	-2	1,772	-0.11%
2023/03/08	0.9	51.30	1.6	51.37	51.30	-0.7	1,767	-0.04%
2023/03/07	2	51.55	2	51.20	51.20	0	1,730	0.00%
2023/03/06	1	51.50	3	51.33	51.30	-2	1,673	-0.12%
2023/03/03	3	50.50	5.1	50.21	50.20	-2.1	1,590	-0.13%
2023/03/02	1	51.80	1	50.00	50.00	0	1,515	0.00%
2023/03/01	53	53.22	42.1	53.75	51.10	10.9	1,410	0.77%
2023/02/23	0.1	50.40	1.1	49.63	49.55	-1	1,057	-0.09%
2023/02/22	0.1	49.10	4	48.91	49.05	-3.9	984	-0.40%
2023/02/21	0	0.00	2	48.40	48.65	-2	950	-0.21%
2023/02/20	0	0.00	1	47.70	47.75	-1	929	-0.11%
2023/02/17	10	47.00	0	0.00	47.05	10	922	1.08%
2023/02/10	2	46.38	0.8	46.70	46.35	1.2	925	0.13%
2023/02/06	1	46.50	0	0.00	46.65	1	874	0.11%
2023/02/01	2	46.15	0	0.00	45.80	2	841	0.24%
2023/01/12	1	46.05	0	0.00	46.20	1	902	0.11%
2023/01/10	0	0.00	2	45.90	46.30	-2	886	-0.23%
2022/12/30	1	45.60	0	0.00	45.55	1	858	0.12%
2022/12/29	2	45.58	0	0.00	45.40	2	855	0.23%
2022/12/26	1	45.10	0	0.00	45.00	1	822	0.12%
2022/12/20	0	44.80	0	0.00	44.40	0	820	0.00%
2022/12/19	0	44.40	0	0.00	44.30	0	815	0.00%
2022/12/16	0	44.70	0	0.00	44.35	0	811	0.00%
2022/12/13	1	44.50	0	0.00	44.55	1	803	0.12%
2022/11/28	2	43.85	0	0.00	43.75	2	753	0.27%
2022/11/15	2	42.90	0	0.00	43.30	2	801	0.25%
2022/10/31	0	0.00	0	40.45	40.20	0	792	0.00%
2022/10/28	1	39.95	0	0.00	39.95	1	799	0.13%
2022/10/25	1.4	40.34	0	0.00	40.30	1.4	771	0.17%
2022/10/24	0.6	42.00	0	0.00	41.70	0.6	755	0.08%
2022/10/21	0.1	42.25	0.1	42.30	42.00	0	749	0.00%
2022/10/20	0.5	42.65	0	0.00	42.80	0.5	737	0.07%
2022/10/14	1	43.00	2	43.05	43.55	-1	665	-0.15%
2022/10/07	2	44.60	0	0.00	44.75	2	649	0.31%
2022/10/05	0	0.00	1	45.00	45.00	-1	648	-0.15%
2022/10/03	1	43.95	0	0.00	44.00	1	641	0.16%
2022/09/30	1	44.60	0	0.00	44.50	1	641	0.16%
2022/09/28	1.2	45.31	0	0.00	45.25	1.2	622	0.18%
2022/09/27	1.1	46.62	0	0.00	46.60	1.1	619	0.18%
2022/09/26	1	47.00	0	0.00	46.90	1	625	0.16%
2022/09/23	0.2	47.60	0	0.00	47.30	0.2	628	0.03%
2022/09/21	0.1	47.90	0	0.00	47.40	0.1	637	0.01%
2022/09/20	1	47.90	0	0.00	47.95	1	635	0.16%
2022/09/14	0.1	48.65	0	0.00	48.30	0.1	669	0.01%
2022/09/06	5	48.40	0	0.00	48.20	5	694	0.72%
2022/09/02	0.1	48.75	0	0.00	48.45	0.1	706	0.01%
2022/08/30	0	0.00	1	49.15	49.15	-1	699	-0.14%
2022/08/25	0	0.00	4	50.50	50.50	-4	659	-0.61%
2022/08/24	0	0.00	2	50.30	50.20	-2	652	-0.31%
2022/08/23	1	49.50	0	0.00	49.95	1	655	0.15%
2022/08/19	1	48.95	0	0.00	49.10	1	651	0.15%
2022/08/18	1	49.05	0	0.00	49.10	1	658	0.15%
2022/08/15	1	49.10	1	49.10	49.70	0	674	0.00%
2022/08/12	5.1	48.41	0	0.00	48.90	5.1	680	0.75%
2022/08/10	0	0.00	0.3	47.85	47.60	-0.3	702	-0.04%
2022/08/09	0	0.00	0.3	48.15	48.10	-0.3	721	-0.04%
2022/08/03	0	47.20	0	0.00	47.15	0	834	0.00%
2022/07/19	1	46.85	0	0.00	47.35	1	1,033	0.10%
2022/07/15	4	47.00	0	0.00	46.85	4	1,102	0.36%
2022/07/12	0.1	47.05	0	0.00	47.10	0.1	1,333	0.01%
2022/07/06	0	0.00	5	48.15	48.10	-5	1,537	-0.33%
2022/07/05	6	48.75	1	48.80	48.85	5	1,557	0.32%
2022/06/30	1	47.35	0	0.00	47.55	1	1,596	0.06%
2022/06/27	0.1	48.10	0	0.00	47.80	0.1	1,625	0.01%
2022/06/23	2	46.70	1	47.40	47.05	1	1,698	0.06%
2022/06/16	0.1	48.95	0	0.00	48.70	0.1	1,703	0.01%
2022/06/13	0.1	48.30	0	0.00	47.90	0.1	1,750	0.01%
2022/06/02	0	0.00	0.5	48.75	48.60	-0.5	1,903	-0.03%
2022/05/31	0	0.00	1	48.70	49.40	-1	1,952	-0.05%
2022/05/26	0.1	48.50	0	0.00	48.45	0.1	1,962	0.00%
2022/05/24	1.7	47.55	0	0.00	47.05	1.7	2,006	0.09%
2022/05/23	2	47.58	0	0.00	47.55	2	2,000	0.10%
2022/05/20	0.1	47.45	0	0.00	47.45	0.1	2,021	0.00%
2022/05/17	0	0.00	3	46.93	46.90	-3	2,132	-0.14%
2022/05/16	0	0.00	1.1	47.33	47.25	-1.1	2,132	-0.05%
2022/05/13	1	47.20	0	0.00	47.45	1	2,147	0.05%
2022/05/12	1	47.75	0	0.00	47.35	1	2,147	0.05%
2022/05/11	2.1	48.91	0	0.00	48.80	2.1	2,126	0.10%
2022/05/10	3	49.68	0	0.00	49.95	3	2,094	0.14%
2022/05/09	0.1	50.80	2	50.85	50.40	-1.9	2,080	-0.09%
2022/05/04	1	52.00	0	0.00	52.00	1	2,073	0.05%
2022/05/03	5	52.44	0	0.00	52.20	5	2,061	0.24%
2022/04/28	1	53.10	1	53.10	53.20	0	2,053	0.00%
2022/04/26	0	0.00	5	53.50	53.40	-5	2,018	-0.25%
2022/04/25	0.1	53.90	0	0.00	53.70	0.1	2,002	0.00%
2022/04/21	3.1	55.10	0	0.00	54.60	3.1	1,992	0.16%
2022/04/20	3	54.73	0	0.00	55.60	3	1,941	0.15%
2022/04/19	1	54.00	0	0.00	54.30	1	1,880	0.05%
2022/04/18	3	56.10	2	55.35	54.50	1	1,849	0.05%
2022/04/15	1.1	56.00	0	0.00	55.30	1.1	1,743	0.06%
2022/04/13	0.1	54.50	0	0.00	54.40	0.1	1,587	0.01%
2022/04/11	0.7	54.97	0	0.00	54.90	0.7	1,578	0.04%
2022/04/08	0	0.00	1	55.00	54.90	-1	1,571	-0.06%
2022/04/07	0	54.90	0.1	55.00	54.80	-0.1	1,563	-0.01%
2022/04/06	0	0.00	2	55.00	55.20	-2	1,560	-0.13%
2022/03/30	0	0.00	0	54.50	54.40	0	1,542	0.00%
2022/03/29	0.2	54.50	2	54.90	54.70	-1.8	1,528	-0.12%
2022/03/28	0	0.00	2	54.20	54.50	-2	1,502	-0.13%
2022/03/21	1	52.70	0	0.00	52.90	1	1,472	0.07%
2022/03/14	0	0.00	2	52.60	52.60	-2	1,403	-0.14%
2022/03/11	1	53.80	0	0.00	53.80	1	1,355	0.07%
2022/03/09	2.2	53.90	0	0.00	54.00	2.2	1,337	0.16%
2022/03/08	0.1	53.42	0	0.00	53.20	0.1	1,335	0.01%
2022/03/07	0	0.00	10	54.20	54.20	-10	1,300	-0.77%
2022/03/04	4	55.05	0	0.00	55.00	4	1,282	0.31%
2022/03/03	1	54.90	10	54.90	54.90	-9	1,289	-0.70%
2022/02/25	10	54.35	8	54.84	54.20	2	1,282	0.16%
2022/02/23	1	54.80	0	0.00	54.70	1	1,243	0.08%
2022/02/21	0	0.00	5	55.30	54.90	-5	1,250	-0.40%
2022/02/18	0	0.00	4	55.15	55.20	-4	1,239	-0.32%
2022/02/16	0	0.00	1	53.40	53.50	-1	1,146	-0.09%
2022/02/14	0	0.00	5	53.20	53.10	-5	1,130	-0.44%
2022/02/08	0	0.00	0.1	52.90	52.90	-0.1	1,260	0.00%
2022/01/25	1	52.10	0	0.00	52.20	1	1,273	0.08%
2022/01/14	7	52.20	0	0.00	52.30	7	1,284	0.54%
2022/01/11	4	52.20	20	52.10	52.30	-16	1,312	-1.22%
2022/01/10	0	0.00	1	52.40	52.50	-1	1,312	-0.08%
2022/01/07	3	52.30	2	52.40	52.40	1	1,317	0.08%
2022/01/05	2	52.40	0	0.00	52.50	2	1,310	0.15%
2021/12/28	1	53.60	0	0.00	53.60	1	1,313	0.08%
2021/12/21	0	0.00	2	52.50	52.50	-2	1,394	-0.14%
2021/12/16	0.1	52.50	0	52.90	52.30	0.1	1,393	0.01%
2021/12/15	0.2	52.70	0	0.00	52.50	0.2	1,410	0.01%
2021/12/07	0.1	52.70	0	0.00	52.50	0.1	1,514	0.01%
2021/12/03	0	0.00	1	52.10	52.20	-1	1,517	-0.07%
2021/12/02	0	0.00	1	52.10	52.00	-1	1,521	-0.07%
2021/11/29	1	52.10	0	0.00	52.20	1	1,570	0.06%
2021/11/12	1	52.90	0	0.00	52.90	1	1,806	0.06%
2021/11/10	3	51.97	0	0.00	52.20	3	1,863	0.16%
2021/11/09	0	52.50	0	0.00	52.20	0	1,877	0.00%
2021/11/08	0	0.00	2	52.90	52.90	-2	1,858	-0.11%
2021/11/05	1	53.10	0	0.00	53.50	1	1,919	0.05%
2021/11/02	2	52.81	2	53.20	53.00	0	2,268	0.00%
2021/11/01	1	53.80	0	0.00	53.10	1	2,255	0.04%
2021/10/29	1.1	53.53	0	0.00	53.70	1.1	2,266	0.05%
2021/10/26	1	53.60	2	54.00	53.60	-1	2,329	-0.04%
2021/10/21	2	53.85	0.2	53.70	53.20	1.8	2,371	0.08%
2021/10/20	21	54.38	0	0.00	54.00	21	2,368	0.89%
2021/10/19	1	54.40	0	0.00	54.30	1	2,363	0.04%
2021/10/18	10	54.30	0	0.00	54.30	10	2,372	0.42%
2021/10/15	5	53.80	0	0.00	53.80	5	2,373	0.21%
2021/10/13	1	53.30	0	53.80	53.40	1	2,395	0.04%
2021/10/12	2.1	52.72	2	53.00	53.30	0.1	2,403	0.01%
2021/10/06	2	53.00	0	0.00	53.00	2	2,430	0.08%
2021/10/05	0.1	52.90	4	52.60	53.10	-3.9	2,443	-0.16%
2021/10/04	0.1	53.64	0	0.00	53.20	0.1	2,459	0.00%
2021/10/01	1	53.90	291	53.88	53.50	-290	2,457	-11.80%	大賣/鉅額交易
2021/09/28	281	55.50	1	55.40	55.20	280	2,412	11.61%	大買/鉅額交易
2021/09/27	15	55.10	0	0.00	55.20	15	2,399	0.63%
2021/09/24	1	54.30	0	0.00	54.40	1	2,401	0.04%
2021/09/23	0.1	54.50	0.1	54.70	54.20	0	2,425	0.00%
2021/09/22	1	54.10	1	54.50	54.10	0	2,450	0.00%
2021/09/13	2	54.70	0.2	55.10	54.90	1.8	2,506	0.07%
2021/09/10	1	56.00	0	0.00	55.90	1	2,466	0.04%
2021/09/09	1	55.60	1	55.70	55.60	0	2,485	0.00%
2021/09/08	3	55.80	0	0.00	55.70	3	2,499	0.12%
2021/09/06	1	56.40	0	0.00	56.20	1	2,541	0.04%
2021/09/01	0	0.00	0.1	55.00	55.50	-0.1	2,487	0.00%
2021/08/30	0	54.45	0	0.00	54.20	0	2,461	0.00%
2021/08/23	8	52.13	7	53.52	53.80	1	2,446	0.04%
2021/08/20	3	56.10	0	0.00	56.10	3	2,392	0.13%
2021/08/19	3	56.77	0	0.00	56.20	3	2,337	0.13%
2021/08/18	0	0.00	3	56.70	56.90	-3	2,301	-0.13%
2021/08/17	1	57.20	0	0.00	56.80	1	2,295	0.04%
2021/08/12	6	56.00	0	0.00	56.10	6	2,238	0.27%
2021/08/11	3	55.57	2	55.90	55.50	1	2,251	0.04%
2021/08/10	8	56.66	3	56.73	56.50	5	2,183	0.23%
2021/08/09	5	57.16	2	57.50	57.50	3	2,138	0.14%
2021/08/06	0	0.00	0	61.40	60.70	0	1,997	0.00%
2021/08/04	1	61.60	1	61.50	61.40	0	2,236	0.00%
2021/07/30	1	60.00	0	0.00	60.10	1	2,324	0.04%
2021/07/28	1	59.10	1	59.40	59.30	0	2,358	0.00%
2021/07/26	1	59.80	0	0.00	59.90	1	2,514	0.04%
2021/07/23	2	59.75	1	59.70	59.60	1	2,637	0.04%
2021/07/21	2	59.50	1	59.50	59.60	1	2,828	0.04%
2021/07/15	2	59.35	1	59.60	59.70	1	3,080	0.03%
2021/07/13	0	0.00	2	59.60	59.60	-2	3,192	-0.06%
2021/07/09	0	0.00	2	59.80	59.60	-2	3,238	-0.06%
2021/07/05	0	0.00	1	60.30	60.40	-1	3,351	-0.03%
2021/07/02	1	60.30	2	60.45	60.40	-1	3,367	-0.03%
2021/07/01	1	60.50	0	0.00	60.60	1	3,386	0.03%
2021/06/30	1	60.20	1	60.50	60.10	0	3,416	0.00%
2021/06/29	0	0.00	1	60.50	60.60	-1	3,451	-0.03%
2021/06/25	1	60.10	0	0.00	59.90	1	3,464	0.03%
2021/06/21	1	58.70	0	0.00	58.60	1	3,529	0.03%
2021/06/17	1	58.70	1	59.10	59.00	0	3,535	0.00%
2021/06/16	0	0.00	1	58.80	59.20	-1	3,566	-0.03%
2021/06/15	0	0.00	0.7	58.40	59.00	-0.7	3,558	-0.02%
2021/06/07	2	57.50	2.1	57.90	57.50	-0.1	3,637	0.00%
2021/06/04	1	58.10	1	58.00	57.90	0	3,677	0.00%
2021/06/03	0.1	58.50	0	0.00	58.40	0.1	3,758	0.00%
2021/06/02	0.4	58.11	1.4	58.07	58.40	-1	3,898	-0.03%
2021/06/01	2	57.90	0	0.00	58.10	2	3,921	0.05%
2021/05/27	0	0.00	0.1	56.60	56.40	-0.1	3,989	0.00%
2021/05/26	3	56.20	2	56.45	56.60	1	4,000	0.03%
2021/05/25	1	56.40	1	56.70	56.50	0	4,009	0.00%
2021/05/24	1	56.40	2	56.80	56.50	-1	4,012	-0.03%
2021/05/20	0	0.00	1	56.80	56.90	-1	4,068	-0.02%
2021/05/19	2	55.95	3	56.53	56.40	-1	4,092	-0.02%
2021/05/17	9	55.41	9	55.02	54.50	0	4,039	0.00%
2021/05/14	8	57.21	6	56.12	56.40	2	3,957	0.05%
2021/05/13	7	55.66	0	0.00	56.40	7	3,896	0.18%
2021/05/12	0	0.00	12	56.97	55.40	-12	3,777	-0.32%
2021/05/11	11	59.79	1	59.90	59.20	10	3,640	0.27%
2021/05/10	4	60.25	0	0.00	60.50	4	3,576	0.11%
2021/05/07	0	0.00	1	58.90	59.20	-1	3,533	-0.03%
2021/05/06	1	58.90	0	0.00	58.70	1	3,539	0.03%
2021/05/05	1	58.70	0	0.00	58.60	1	3,526	0.03%
2021/05/04	1	58.80	3	60.50	58.90	-2	3,504	-0.06%
2021/05/03	1	60.00	0	0.00	60.10	1	3,424	0.03%
2021/04/29	3	60.17	0	0.00	59.90	3	3,364	0.09%
2021/04/28	20	61.30	1	59.99	61.30	19	3,249	0.58%
2021/04/27	1	58.00	0	0.00	58.10	1	3,135	0.03%
2021/04/26	1	57.60	1	57.90	58.00	0	3,121	0.00%
2021/04/23	1	57.10	0	0.00	57.50	1	3,122	0.03%
2021/04/22	5	58.60	19	59.09	57.90	-14	3,093	-0.45%
2021/04/21	1	57.70	0	0.00	57.70	1	2,995	0.03%
2021/04/19	4	57.55	1	58.40	58.40	3	2,966	0.10%
2021/04/16	1	56.60	0.2	56.70	57.00	0.8	2,948	0.03%
2021/04/14	0	0.00	7	55.54	56.30	-7	2,957	-0.24%
2021/04/13	0	0.00	3	56.17	56.10	-3	2,959	-0.10%
2021/04/12	1	54.90	3	54.90	55.20	-2	3,012	-0.07%
2021/04/08	1	54.20	0	0.00	54.40	1	3,172	0.03%
2021/04/07	0.1	54.50	13	54.10	54.50	-12.9	3,199	-0.40%
2021/04/06	0	0.00	1	54.40	54.40	-1	3,342	-0.03%
2021/04/01	1.2	54.53	0	0.00	54.50	1.2	3,503	0.03%
2021/03/31	2	54.85	0	0.00	54.60	2	3,561	0.06%
2021/03/29	0	0.00	1	54.40	54.20	-1	3,488	-0.03%
2021/03/26	0	0.00	5	54.00	54.10	-5	3,484	-0.14%
2021/03/25	0	0.00	1	53.90	53.80	-1	3,464	-0.03%
2021/03/19	6	52.00	0	0.00	51.90	6	3,430	0.17%
2021/03/18	0	0.00	1	52.70	52.50	-1	3,413	-0.03%
2021/03/16	3	52.00	0	0.00	52.40	3	3,541	0.08%
2021/03/15	0	0.00	15	52.30	52.20	-15	3,530	-0.42%
2021/03/12	1	52.60	6	52.55	52.70	-5	3,521	-0.14%
2021/03/11	14	52.32	0	0.00	52.30	14	3,524	0.40%
2021/03/10	4	53.60	1	53.10	53.20	3	3,487	0.09%
2021/03/09	11	53.04	2	52.65	53.20	9	3,445	0.26%
2021/03/08	10	52.10	64	52.64	53.00	-54	3,366	-1.60%
2021/03/05	0.1	50.90	0	0.00	51.00	0.1	3,222	0.00%
2021/03/03	7.1	50.27	0	0.00	50.30	7.1	3,138	0.23%
2021/02/26	15	49.96	0	0.00	50.00	15	3,110	0.48%
2021/02/25	1	50.20	0	0.00	50.30	1	3,093	0.03%
2021/02/24	3	50.20	0	0.00	50.10	3	3,097	0.10%
2021/02/23	3	49.85	0	0.00	50.20	3	3,082	0.10%
2021/02/22	3	50.00	0	0.00	50.00	3	3,049	0.10%
2021/02/19	2	50.30	0	0.00	50.30	2	3,001	0.07%
2021/02/02	0.1	48.10	0	0.00	47.85	0.1	3,026	0.00%
2021/02/01	0.1	48.10	0	0.00	47.90	0.1	3,001	0.00%
2021/01/28	0.1	48.50	0	48.60	48.70	0.1	2,964	0.00%
2021/01/21	1.1	47.82	0	0.00	48.00	1.1	2,902	0.04%
2021/01/20	0.1	47.90	0	0.00	47.65	0.1	2,905	0.00%
2021/01/19	0.1	49.10	0	0.00	48.95	0.1	2,857	0.00%
2021/01/15	0	0.00	20	49.45	48.90	-20	2,830	-0.71%
2021/01/14	0	0.00	1	49.85	49.85	-1	2,829	-0.04%
2021/01/13	10.2	49.95	0	0.00	50.10	10.2	2,822	0.36%
2021/01/11	0	0.00	1	50.70	51.00	-1	2,781	-0.04%
2021/01/08	0	0.00	1	49.80	50.10	-1	2,724	-0.04%
2021/01/07	5	49.97	0	0.00	50.00	5	2,684	0.19%
2021/01/06	1	49.65	0	0.00	49.65	1	2,649	0.04%
2021/01/05	6	50.17	0	0.00	50.20	6	2,609	0.23%
2021/01/04	36	50.83	0	0.00	51.00	36	2,554	1.41%
2020/12/31	0	0.00	1.5	50.87	50.80	-1.5	2,435	-0.06%
2020/12/30	1	49.95	1	49.85	49.95	0	2,412	0.00%
2020/12/29	3	50.07	2	51.05	50.30	1	2,400	0.04%
2020/12/28	24	50.00	23	50.44	51.00	1	2,253	0.04%
2020/12/25	1	48.20	0	0.00	48.10	1	2,062	0.05%
2020/12/22	15	46.55	0	0.00	46.25	15	1,979	0.76%
2020/12/18	0.9	46.00	0	0.00	46.45	0.9	2,010	0.04%
2020/12/17	0	45.85	0	0.00	45.60	0	2,001	0.00%
2020/12/10	2	47.48	2	47.45	47.50	0	1,922	0.00%
2020/12/08	1	46.10	0	0.00	46.05	1	1,854	0.05%
2020/12/04	0	0.00	1	46.30	46.40	-1	1,866	-0.05%
2020/12/03	0	0.00	1	46.25	46.25	-1	1,864	-0.05%
2020/11/26	0	0.00	33	46.80	46.70	-33	2,074	-1.59%
2020/11/24	0	46.60	15	46.45	46.45	-15	2,277	-0.66%
2020/11/13	0	0.00	1	46.60	46.60	-1	2,640	-0.04%
2020/11/11	1	46.25	1	46.25	46.45	0	2,733	0.00%
2020/11/09	1	45.00	0	0.00	45.15	1	2,752	0.04%
2020/11/04	1	44.90	0	0.00	44.90	1	2,819	0.04%
2020/11/03	0	45.00	0	0.00	44.90	0	2,833	0.00%
2020/11/02	6	44.97	0	0.00	44.85	6	2,839	0.21%
2020/10/30	0	45.35	10	45.32	44.95	-10	2,832	-0.35%
2020/10/29	1	45.50	0	0.00	45.45	1	2,823	0.04%
2020/10/28	1	45.70	0	0.00	45.70	1	2,830	0.04%
2020/10/19	10	45.30	0	0.00	45.25	10	2,816	0.35%
2020/09/28	15	42.50	0	0.00	42.25	15	3,160	0.47%
2020/09/18	0	0.00	1	43.85	43.80	-1	3,141	-0.03%
2020/09/17	1	43.90	0	0.00	43.90	1	3,130	0.03%
2020/09/10	1	43.70	0	0.00	43.70	1	3,175	0.03%
2020/09/09	2	43.73	0	0.00	43.55	2	3,182	0.06%
2020/09/01	1	45.00	0	0.00	44.45	1	3,094	0.03%
2020/08/27	1	49.05	0	0.00	48.95	1	2,876	0.03%
2020/08/20	2	47.80	0	0.00	47.90	2	2,639	0.08%
2020/08/18	0	0.00	10	48.97	48.95	-10	2,562	-0.39%
2020/08/17	1	48.70	0	0.00	48.90	1	2,538	0.04%
2020/08/13	9	46.86	0	0.00	46.85	9	2,509	0.36%
2020/07/31	2	46.00	0	0.00	46.10	2	2,925	0.07%
2020/07/16	1	47.30	0	0.00	47.10	1	3,093	0.03%
2020/07/14	0	0.00	1	45.35	45.15	-1	2,974	-0.03%
2020/07/10	0	0.00	2	44.00	43.70	-2	2,918	-0.07%
2020/06/24	0	0.00	2	43.00	43.05	-2	3,061	-0.07%
2020/06/19	2	43.90	0	0.00	43.10	2	3,104	0.06%
2020/06/18	2	43.60	0	0.00	43.80	2	3,094	0.06%
2020/06/17	0	0.00	1	43.50	43.10	-1	3,072	-0.03%
2020/06/15	0	0.00	3	43.10	42.70	-3	3,137	-0.10%
2020/06/12	0	42.30	0	0.00	42.25	0	3,153	0.00%
2020/06/11	0	0.00	30	42.60	42.55	-30	3,178	-0.94%
2020/06/10	1	43.50	0	0.00	43.55	1	3,176	0.03%
2020/06/08	0	0.00	0.1	43.80	43.80	-0.1	3,261	0.00%
2020/05/28	2	44.20	0	0.00	43.75	2	3,286	0.06%
2020/05/25	1	44.30	1	44.30	44.25	0	3,253	0.00%
2020/05/19	0	0.00	3	44.57	44.80	-3	3,156	-0.10%
2020/05/18	0	0.00	2	43.80	43.90	-2	3,046	-0.07%
2020/05/15	1	42.50	0	0.00	42.80	1	2,985	0.03%
2020/05/14	1	42.50	0	0.00	41.90	1	2,929	0.03%
2020/05/11	0	0.00	20	42.75	43.00	-20	2,814	-0.71%
2020/05/08	0	0.00	1	43.35	43.35	-1	2,793	-0.04%
2020/05/07	0	0.00	1	42.05	42.25	-1	2,723	-0.04%
2020/05/05	0	0.00	2	41.65	41.95	-2	2,696	-0.07%
2020/04/30	1	41.30	3	41.35	41.45	-2	2,619	-0.08%
2020/04/29	0	0.00	3	41.57	41.45	-3	2,599	-0.12%
2020/04/27	0	0.00	1	39.95	39.90	-1	2,546	-0.04%
2020/04/24	8	39.89	0	0.00	39.80	8	2,535	0.32%
2020/04/20	25	39.45	0	0.00	39.45	25	2,443	1.02%
2020/04/17	0	0.00	1	39.05	38.80	-1	2,439	-0.04%
2020/04/16	0	0.00	7.3	39.24	39.40	-7.3	2,399	-0.30%
2020/04/13	0	0.00	1	37.75	37.65	-1	2,344	-0.04%
2020/04/06	0	0.00	3	36.72	37.05	-3	2,390	-0.13%
2020/04/01	1	36.95	3	37.60	36.95	-2	2,378	-0.08%
2020/03/31	0	0.00	4	37.65	36.95	-4	2,330	-0.17%
2020/03/30	6	35.03	3	37.15	36.50	3	2,283	0.13%
2020/03/25	1	34.90	0	0.00	34.90	1	2,283	0.04%
2020/03/24	3	34.15	0	0.00	33.85	3	2,419	0.12%
2020/03/20	7	34.04	0	0.00	34.20	7	2,633	0.27%
2020/03/19	1	33.25	0	0.00	32.00	1	2,620	0.04%
2020/03/18	2	35.08	0	0.00	34.70	2	2,586	0.08%
2020/03/16	5	36.05	0	0.00	35.80	5	2,565	0.19%
2020/03/10	0	0.00	7	38.00	38.40	-7	2,442	-0.29%
2020/03/09	4	38.98	20	38.90	38.65	-16	2,495	-0.64%
2020/03/06	5	40.05	0	0.00	40.05	5	2,473	0.20%
2020/03/05	3	40.15	0	0.00	40.30	3	2,496	0.12%
2020/02/26	1	40.25	0	0.00	40.15	1	2,502	0.04%
2020/02/10	2	40.10	0	0.00	40.25	2	2,754	0.07%
2020/02/05	7	40.96	0	0.00	41.05	7	2,718	0.26%
2020/02/03	5	40.25	2	40.75	41.05	3	2,723	0.11%
2020/01/30	15	40.25	0	0.00	40.40	15	2,679	0.56%
2020/01/13	1.1	43.16	0	0.00	43.25	1.1	2,706	0.04%
2020/01/06	0	0.00	22	42.25	42.00	-22	2,715	-0.81%
2020/01/03	0	0.00	20	42.20	42.45	-20	2,692	-0.74%
2019/12/30	1	43.90	0	0.00	44.00	1	2,589	0.04%
2019/12/20	1	44.95	0	0.00	44.70	1	2,525	0.04%
2019/12/19	1	45.20	1	45.35	44.80	0	2,487	0.00%
2019/12/18	0	0.00	2	44.05	43.70	-2	2,326	-0.09%
2019/12/13	1	41.35	10	41.55	41.30	-9	2,090	-0.43%
2019/12/12	0	0.00	3	41.80	41.95	-3	2,069	-0.14%
2019/12/11	0	0.00	4	41.28	41.40	-4	2,037	-0.20%
2019/12/10	4	41.05	0	0.00	41.10	4	2,034	0.20%
2019/12/09	5	41.48	11	41.54	41.50	-6	2,024	-0.30%
2019/12/06	0	0.00	5	41.60	41.60	-5	2,019	-0.25%
2019/12/05	0	0.00	0.2	41.45	41.55	-0.2	2,010	-0.01%
2019/12/04	10	41.32	13	41.80	41.45	-3	1,983	-0.15%
2019/12/03	0	0.00	9	40.63	40.65	-9	1,891	-0.48%
2019/11/21	0	0.00	9	40.15	40.00	-9	1,832	-0.49%
2019/11/19	10	40.44	0	0.00	40.35	10	1,851	0.54%
2019/11/18	10	39.85	1	39.70	40.00	9	1,839	0.49%
2019/11/14	0	0.00	1	40.00	39.90	-1	1,845	-0.05%
2019/11/13	7	39.63	7	39.90	39.75	0	1,837	0.00%
2019/11/12	0	0.00	3	38.70	38.80	-3	1,731	-0.17%
2019/11/11	0	0.00	1	38.40	38.35	-1	1,738	-0.06%
2019/11/07	1	38.50	0	0.00	38.20	1	1,733	0.06%
2019/11/04	0	0.00	0.1	37.95	37.90	-0.1	1,763	0.00%
2019/11/01	0.3	37.80	1	38.00	37.75	-0.7	1,818	-0.04%
2019/10/25	0	0.00	0.1	38.20	38.20	-0.1	1,897	-0.01%
2019/10/21	0	0.00	2	38.00	38.00	-2	1,830	-0.11%
2019/10/17	0.4	37.50	0	0.00	37.35	0.4	1,750	0.02%
2019/10/16	10	37.53	0	0.00	37.60	10	1,739	0.57%
2019/10/01	1	37.65	0	0.00	37.60	1	1,692	0.06%
2019/09/26	1	38.00	0	0.00	38.15	1	1,682	0.06%
2019/09/16	3	38.30	0	0.00	38.30	3	2,065	0.15%
2019/09/12	0	0.00	2	37.80	37.65	-2	2,048	-0.10%
2019/09/05	0	0.00	1	37.90	37.90	-1	2,077	-0.05%
2019/09/04	1	38.25	0	0.00	38.25	1	2,077	0.05%
2019/09/02	1	37.45	0	0.00	37.35	1	2,114	0.05%
2019/08/26	0	0.00	2	39.55	39.55	-2	2,175	-0.09%
2019/08/22	4	38.80	0	0.00	39.20	4	2,172	0.18%
2019/08/20	3	39.10	0	0.00	39.10	3	2,264	0.13%
2019/08/19	4	38.93	0	0.00	38.80	4	2,281	0.18%
2019/08/16	0	0.00	2	39.90	39.35	-2	2,257	-0.09%
2019/08/14	3	40.30	0	0.00	40.10	3	2,340	0.13%
2019/08/08	0	0.00	5	41.15	41.20	-5	2,514	-0.20%
2019/08/07	5	41.40	5	41.65	41.00	0	2,521	0.00%
2019/08/06	0	0.00	1	40.25	41.15	-1	2,497	-0.04%
2019/08/05	1	41.35	1	41.30	40.75	0	2,518	0.00%
2019/07/31	5	40.70	0	0.00	40.80	5	2,457	0.20%
2019/07/30	0	0.00	7	40.25	40.45	-7	2,435	-0.29%
2019/07/24	7	39.80	0	0.00	39.65	7	2,391	0.29%
2019/07/17	3	39.10	0	0.00	39.10	3	2,440	0.12%
2019/07/11	0	0.00	0.3	39.60	39.60	-0.3	2,448	-0.01%
2019/07/09	0.3	39.65	0	0.00	39.65	0.3	2,444	0.01%
2019/07/05	1	39.35	0	0.00	39.50	1	2,441	0.04%
2019/07/02	0	0.00	1	39.05	39.35	-1	2,436	-0.04%
2019/06/27	0	0.00	0.3	40.40	40.45	-0.3	2,339	-0.01%
2019/06/26	0	0.00	2	41.40	40.45	-2	2,315	-0.09%
2019/06/25	11	40.87	8.3	40.97	40.80	2.7	2,236	0.12%
2019/06/24	0.3	39.15	0	0.00	39.35	0.3	2,014	0.02%
2019/06/18	0	0.00	1	39.40	39.45	-1	1,943	-0.05%
2019/06/17	0.3	39.00	0	0.00	39.05	0.3	1,925	0.02%
2019/06/12	0	0.00	4	38.55	38.40	-4	1,927	-0.21%
2019/06/11	4	39.15	0.3	39.00	39.00	3.7	1,945	0.19%
2019/06/10	2.3	39.36	7	39.39	39.55	-4.7	1,921	-0.24%
2019/06/05	0	0.00	8	38.90	39.05	-8	1,901	-0.42%
2019/06/04	0	0.00	1	39.00	39.05	-1	1,879	-0.05%
2019/06/03	1	38.10	1	38.15	38.35	0	1,841	0.00%
2019/05/31	1	38.60	0	0.00	38.55	1	1,814	0.06%
2019/05/30	1	38.70	0	0.00	39.15	1	1,773	0.06%
2019/05/29	8	38.50	1	38.95	39.20	7	1,754	0.40%
2019/05/28	1	39.40	8	39.33	38.80	-7	1,713	-0.41%
2019/05/27	5	38.80	0	0.00	39.00	5	1,660	0.30%
2019/05/22	1	38.00	10	38.33	38.00	-9	1,540	-0.58%
2019/05/21	0	0.00	16	38.62	38.30	-16	1,506	-1.06%
2019/05/20	9	37.93	0	0.00	38.15	9	1,428	0.63%
2019/05/17	0	0.00	6	37.53	37.50	-6	1,319	-0.45%
2019/05/16	12	36.22	0	0.00	36.05	12	1,208	0.99%
2019/05/14	14	36.13	1	36.00	36.45	13	1,185	1.10%
2019/05/13	5	36.02	0	0.00	36.45	5	1,166	0.43%
2019/05/10	2	35.50	0	0.00	35.45	2	1,105	0.18%
2019/05/09	6	35.57	0.3	35.50	35.40	5.7	1,103	0.51%
2019/05/08	10.3	35.54	5	35.90	35.95	5.3	1,091	0.49%
2019/05/07	5	35.65	0	0.00	35.70	5	1,071	0.47%
2019/05/06	5	35.07	0	0.00	35.20	5	1,060	0.47%
2019/05/03	7	35.24	0	0.00	35.30	7	1,056	0.66%
2019/05/02	10	35.20	5	35.35	35.25	5	1,060	0.47%
2019/04/30	5	35.20	0	0.00	35.10	5	1,064	0.47%
2019/04/24	0	0.00	0.3	36.00	36.00	-0.3	1,046	-0.03%
2019/04/23	0	0.00	0.3	36.05	36.05	-0.3	1,046	-0.03%
2019/04/22	0.3	35.85	0	0.00	35.90	0.3	1,047	0.03%
2019/04/18	1	35.00	0	0.00	34.95	1	1,105	0.09%
2019/04/17	5	35.05	0	0.00	35.15	5	1,134	0.44%
2019/04/12	2	35.18	0	0.00	35.20	2	1,287	0.16%
2019/04/11	1	35.35	0	0.00	35.35	1	1,316	0.08%
2019/04/09	0.3	35.30	0	0.00	35.30	0.3	1,340	0.03%
2019/04/08	0	0.00	0.3	35.10	35.05	-0.3	1,347	-0.03%
2019/04/03	0.3	35.30	2	35.30	35.30	-1.7	1,358	-0.12%
2019/04/02	5	35.05	2	35.05	35.10	3	1,380	0.22%
2019/03/29	2	35.30	0	0.00	35.30	2	1,478	0.14%
2019/03/28	2	35.00	0	0.00	34.95	2	1,474	0.14%
2019/03/27	0	0.00	0.3	35.10	35.05	-0.3	1,479	-0.02%
2019/03/25	0.3	35.05	0	0.00	35.05	0.3	1,552	0.02%
2019/03/21	0	0.00	0.3	35.00	34.95	-0.3	1,669	-0.02%
2019/03/20	1.3	35.03	0.1	35.25	35.25	1.2	1,684	0.07%
2019/03/19	0	0.00	0.3	35.15	35.05	-0.3	1,687	-0.02%
2019/03/18	0	0.00	0.3	35.30	35.30	-0.3	1,677	-0.02%
2019/03/14	0	0.00	10	34.85	34.90	-10	1,647	-0.61%
2019/03/13	0.3	34.45	2	34.20	34.45	-1.7	1,616	-0.10%
2019/03/12	10	34.35	0	0.00	34.05	10	1,612	0.62%
2019/03/04	0	0.00	2	34.85	34.95	-2	1,611	-0.12%
2019/02/27	0.3	34.80	0	0.00	34.70	0.3	1,607	0.02%
2019/02/26	0	0.00	0.3	34.85	34.70	-0.3	1,603	-0.02%
2019/02/22	0.3	35.00	3	35.02	35.00	-2.7	1,593	-0.17%
2019/02/21	0	0.00	2	34.95	34.90	-2	1,584	-0.13%
2019/02/19	0.1	34.95	0	0.00	34.95	0.1	1,578	0.01%
2019/02/15	0	0.00	0.3	34.50	34.40	-0.3	1,538	-0.02%
2019/02/14	0	0.00	5	34.75	34.65	-5	1,533	-0.33%
2019/02/11	0	0.00	5	34.75	34.70	-5	1,544	-0.32%
2019/01/28	0.3	34.80	0	0.00	34.85	0.3	1,528	0.02%
2019/01/16	0	0.00	0.3	34.90	34.90	-0.3	1,614	-0.02%
2019/01/15	0.3	35.10	0	0.00	35.10	0.3	1,609	0.02%
2019/01/14	0	0.00	4	34.70	34.80	-4	1,612	-0.25%
2019/01/11	5	34.78	0.3	34.80	34.80	4.7	1,653	0.28%
2019/01/10	1	36.00	1	35.45	35.25	0	1,628	0.00%
2019/01/09	0.3	35.10	0	0.00	35.20	0.3	1,576	0.02%
2019/01/08	0	0.00	0.5	34.75	34.75	-0.5	1,542	-0.03%
2019/01/07	0	0.00	1	35.35	35.20	-1	1,527	-0.07%
2019/01/04	0.5	34.75	1.3	34.79	34.80	-0.8	1,486	-0.06%
2019/01/03	2	34.33	0	0.00	34.10	2	1,429	0.14%
2018/12/28	9	33.28	0	0.00	33.50	9	1,382	0.65%
2018/12/27	4.3	33.50	0	0.00	33.45	4.3	1,370	0.32%
2018/12/25	1	34.00	1	34.40	33.90	0	1,349	0.00%
2018/12/24	0	0.00	5.3	34.64	34.40	-5.3	1,326	-0.40%
2018/12/22	2	34.15	1	34.20	34.30	1	1,280	0.08%
2018/12/20	0.3	33.00	0	0.00	33.00	0.3	1,223	0.03%
2018/12/18	4	34.73	12	34.28	32.80	-8	1,208	-0.66%
2018/12/17	2	35.10	5.3	34.88	34.35	-3.3	1,179	-0.28%
2018/12/14	6	34.42	4	34.61	33.95	2	1,123	0.18%
2018/12/13	9	33.14	0	0.00	33.00	9	1,078	0.83%
2018/12/11	0.3	31.85	0	0.00	31.85	0.3	1,082	0.03%
2018/12/05	0	0.00	10	32.20	32.50	-10	1,139	-0.88%
2018/12/03	10	32.90	0.2	32.90	32.90	9.8	1,170	0.84%
2018/11/30	3.2	32.50	0	0.00	32.35	3.2	1,184	0.27%
2018/11/22	0	0.00	0.3	31.90	31.75	-0.3	1,526	-0.02%
2018/11/19	0	0.00	10	32.00	32.05	-10	1,615	-0.62%
2018/11/16	1	31.30	0	0.00	31.45	1	1,621	0.06%
2018/11/13	0.3	30.75	0	0.00	30.50	0.3	1,664	0.02%
2018/11/12	0	0.00	1	30.20	30.50	-1	1,668	-0.06%
2018/11/09	0	0.00	0.3	31.10	30.60	-0.3	1,679	-0.02%
2018/11/06	0	0.00	0.3	32.10	31.00	-0.3	1,787	-0.02%
2018/11/05	1	30.90	0	0.00	31.10	1	1,796	0.06%
2018/11/02	0	0.00	0.3	31.10	31.00	-0.3	1,808	-0.02%
2018/10/31	0.3	30.15	0	0.00	30.10	0.3	1,837	0.02%
2018/10/26	14	29.20	0	0.00	30.25	14	1,872	0.75%
2018/10/24	0.3	31.30	0	0.00	31.20	0.3	1,822	0.02%
2018/10/23	0	0.00	0.3	31.40	31.30	-0.3	1,822	-0.02%
2018/10/22	0.3	31.70	0	0.00	31.40	0.3	1,820	0.02%
2018/10/17	0	0.00	1	33.25	33.15	-1	1,761	-0.06%
2018/10/11	1	35.00	0	0.00	34.00	1	1,759	0.06%
2018/10/09	0.3	36.60	0	0.00	36.25	0.3	1,730	0.02%
2018/09/21	0	0.00	1	38.00	37.80	-1	1,783	-0.06%
2018/09/17	0	0.00	1	36.60	36.50	-1	1,815	-0.06%
2018/09/13	1	36.60	0	0.00	36.70	1	1,876	0.05%
2018/09/11	1	35.55	0	0.00	36.05	1	1,937	0.05%
2018/09/07	2	36.45	0	0.00	36.20	2	1,938	0.10%
2018/09/05	2	37.00	0	0.00	37.00	2	1,907	0.10%
2018/09/04	0	0.00	1	41.15	41.40	-1	1,829	-0.05%
2018/09/03	1	41.90	0	0.00	41.75	1	1,758	0.06%
2018/08/30	0	0.00	7	41.40	41.60	-7	1,672	-0.42%
2018/08/29	2	41.20	3	41.25	41.25	-1	1,637	-0.06%
2018/08/28	0	0.00	1	41.00	40.70	-1	1,605	-0.06%
2018/08/23	2	39.45	0	0.00	39.65	2	1,578	0.13%
2018/08/22	5	39.40	0	0.00	39.35	5	1,614	0.31%
2018/08/13	2	39.55	0	0.00	39.75	2	1,674	0.12%
2018/07/06	0	0.00	4	39.25	39.05	-4	2,322	-0.17%
2018/06/13	0	0.00	2	39.80	39.50	-2	2,126	-0.09%
2018/06/11	0	0.00	1	40.00	39.80	-1	2,151	-0.05%
2018/06/07	4	39.60	4	39.61	39.50	0	2,189	0.00%
2018/06/06	0	0.00	2	39.75	39.80	-2	2,217	-0.09%
2018/06/05	0	0.00	2	39.55	39.45	-2	2,245	-0.09%
2018/06/04	0	0.00	2	40.10	39.75	-2	2,299	-0.09%
2018/05/29	0	0.00	1	39.10	39.00	-1	2,619	-0.04%
2018/05/25	1	39.40	0	0.00	39.40	1	2,705	0.04%
2018/05/18	2	40.60	0.4	40.25	40.35	1.6	2,614	0.06%
2018/05/17	9	41.77	0	0.00	41.20	9	2,559	0.35%
2018/05/16	2.4	41.41	0	0.00	41.50	2.4	2,514	0.09%
2018/05/11	0	0.00	0.4	37.35	37.35	-0.4	2,317	-0.02%
2018/05/04	0	0.00	1	37.25	37.65	-1	2,252	-0.04%
2018/05/03	0	0.00	2	36.90	37.10	-2	2,224	-0.09%
2018/04/27	2.4	37.11	0	0.00	37.25	2.4	2,072	0.12%
2018/04/23	11	35.73	0	0.00	35.75	11	1,954	0.56%
2018/03/12	0	0.00	10	35.55	35.55	-10	1,831	-0.55%
2018/03/09	0	0.00	7	35.73	36.00	-7	1,801	-0.39%
2018/03/08	6	36.43	1	36.00	36.15	5	1,779	0.28%
2018/03/07	10	35.80	0	0.00	35.65	10	1,714	0.58%
2018/03/02	0	0.00	1	35.00	35.90	-1	1,565	-0.06%
2018/02/07	0	0.00	1	32.25	32.20	-1	1,259	-0.08%
2018/02/06	2	31.75	0	0.00	31.85	2	1,254	0.16%
2018/01/18	0	0.00	2	34.50	34.50	-2	1,583	-0.13%
2018/01/10	2	34.05	0	0.00	34.20	2	1,640	0.12%