聯華 (1229)-華南永昌-民權券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.2
漲跌
▲0.2
漲幅
+0.30%
成交量
1,047張
產業
上市食品類股
1066人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	67.20	0	0.00	67.20	1	826	0.12%
2024/06/06	0	0.00	1	67.20	67.30	-1	889	-0.11%
2024/05/29	1	67.00	0	0.00	67.10	1	1,013	0.10%
2024/05/28	1	66.60	0	0.00	67.30	1	1,007	0.10%
2024/05/20	0	0.00	1	68.70	68.20	-1	1,023	-0.10%
2024/05/17	0.1	68.20	0	0.00	68.00	0.1	1,018	0.00%
2024/05/09	1	67.30	2	67.20	67.40	-1	1,054	-0.09%
2024/05/08	0.2	67.10	1	67.70	67.70	-0.8	1,051	-0.08%
2024/05/03	1	66.60	1	67.00	66.60	0	1,049	0.00%
2024/04/19	3	65.20	2	65.41	65.30	1	1,060	0.09%
2024/04/15	0	0.00	1	67.70	67.70	-1	992	-0.10%
2024/04/11	1	67.70	1	68.10	67.70	0	994	0.00%
2024/04/08	0	0.00	0	67.60	67.40	0	1,004	0.00%
2024/04/01	0.2	68.00	0	0.00	67.80	0.2	1,009	0.01%
2024/03/29	0	0.00	0.2	68.40	67.90	-0.2	1,012	-0.01%
2024/03/26	2	66.90	3	67.07	66.80	-1	1,011	-0.10%
2024/03/25	2	67.70	0	0.00	67.10	2	998	0.20%
2024/03/20	1	67.00	0	0.00	67.30	1	1,039	0.10%
2024/03/18	1	67.40	1	67.80	67.70	0	1,033	0.00%
2024/03/15	2	67.70	0	0.00	67.70	2	1,029	0.19%
2024/03/12	0	0.00	0.6	68.80	68.60	-0.6	1,010	-0.06%
2024/03/11	0	0.00	0.7	68.93	68.80	-0.7	1,008	-0.07%
2024/03/08	0.8	66.22	0.3	66.90	65.70	0.5	954	0.05%
2024/03/05	0.1	67.34	1	68.30	67.40	-1	944	-0.10%
2024/02/27	0	64.70	2	64.50	64.60	-2	914	-0.22%
2024/02/26	0.1	65.10	0	0.00	64.80	0.1	911	0.01%
2024/02/23	0.1	65.50	0	0.00	65.00	0.1	914	0.01%
2024/02/19	0	0.00	1	65.10	65.10	-1	957	-0.10%
2024/02/16	4	65.40	1	65.40	65.20	3	982	0.31%
2024/02/05	1	65.80	0	0.00	65.80	1	979	0.10%
2024/02/01	2	65.80	0	0.00	65.70	2	973	0.21%
2024/01/30	3	64.93	1.8	65.34	64.80	1.2	945	0.12%
2024/01/29	0	0.00	0.2	65.80	65.40	-0.2	940	-0.02%
2024/01/26	0	0.00	2	65.70	66.00	-2	936	-0.21%
2024/01/19	1	64.20	1	64.34	64.20	0	935	0.00%
2024/01/17	2	63.55	0	0.00	63.60	2	937	0.21%
2024/01/16	3	64.23	0	0.00	64.00	3	917	0.33%
2024/01/15	2	65.10	2	65.60	65.10	0	905	0.00%
2024/01/12	1	65.00	0	0.00	65.00	1	911	0.11%
2024/01/11	0	0.00	1	65.80	65.90	-1	910	-0.11%
2024/01/09	2	64.55	0	0.00	64.50	2	925	0.22%
2024/01/05	0.2	65.10	0	0.00	64.90	0.2	932	0.03%
2024/01/04	1	65.30	0.6	65.50	65.20	0.4	927	0.04%
2024/01/03	0	0.00	0.4	65.80	65.30	-0.4	934	-0.04%
2023/12/25	3	65.60	2.9	66.00	65.70	0.1	917	0.01%
2023/12/19	0	0.00	1	65.90	66.00	-1	914	-0.11%
2023/12/15	1	67.00	1	67.40	67.00	0	895	0.00%
2023/12/07	0	0.00	1	68.30	68.50	-1	865	-0.12%
2023/12/06	0.3	68.60	15.3	69.01	68.60	-15	863	-1.74%
2023/12/05	1	68.70	0.4	68.83	68.50	0.6	850	0.07%
2023/12/04	0	0.00	1	68.90	68.50	-1	847	-0.12%
2023/12/01	0	68.30	0	0.00	68.40	0	845	0.00%
2023/11/24	1.1	66.99	2.1	67.18	67.00	-1	817	-0.12%
2023/11/22	1	67.10	1	67.50	66.60	0	809	0.00%
2023/11/17	1	64.50	0	0.00	64.40	1	771	0.13%
2023/11/14	0	0.00	1	63.00	63.80	-1	751	-0.13%
2023/11/06	2	61.90	0	0.00	61.80	2	815	0.25%
2023/11/03	1	61.80	0	0.00	61.50	1	825	0.12%
2023/10/18	3	60.23	3	60.63	61.70	0	1,087	0.00%
2023/10/13	2	61.30	2	61.70	61.30	0	1,141	0.00%
2023/09/20	1	61.60	1	61.80	61.80	0	1,447	0.00%
2023/09/19	3.3	61.64	3	61.90	61.70	0.3	1,488	0.02%
2023/09/15	2	61.50	1	61.80	63.00	1	1,501	0.07%
2023/09/14	1	61.80	0	0.00	62.00	1	1,458	0.07%
2023/09/07	3	60.30	3	60.70	60.30	0	1,464	0.00%
2023/09/06	3	60.90	3	61.23	60.80	0	1,464	0.00%
2023/09/01	1	60.80	1	61.10	60.80	0	1,471	0.00%
2023/08/30	2	60.55	3	60.90	60.60	-1	1,455	-0.07%
2023/08/29	2	60.55	1	60.80	60.60	1	1,462	0.07%
2023/08/28	0	0.00	0.5	60.90	60.80	-0.5	1,462	-0.03%
2023/08/25	1	60.10	1	60.40	60.20	0	1,467	0.00%
2023/08/24	1.1	59.62	1	60.00	59.70	0.1	1,467	0.00%
2023/08/23	2	59.50	3	59.73	59.60	-1	1,483	-0.07%
2023/08/18	2	60.00	1.5	60.14	59.70	0.5	1,492	0.03%
2023/08/17	1	59.70	0.5	60.80	60.20	0.5	1,481	0.04%
2023/08/16	2	59.70	3	60.50	60.50	-1	1,483	-0.07%
2023/08/15	3	61.37	2.2	61.86	60.90	0.8	1,461	0.05%
2023/08/14	2	61.60	1.8	62.04	61.80	0.2	1,457	0.02%
2023/08/11	3.4	62.61	2	62.96	62.50	1.4	1,474	0.09%
2023/08/10	2	63.15	2	63.44	63.10	0	1,481	0.00%
2023/08/07	1	62.00	1	62.40	63.20	0	1,487	0.00%
2023/08/04	0	63.00	0	0.00	62.60	0	1,468	0.00%
2023/08/02	4	63.68	0	0.00	63.10	4	1,469	0.27%
2023/07/31	5	64.24	0	0.00	63.90	5	1,459	0.34%
2023/07/28	4	63.70	0	0.00	63.80	4	1,455	0.27%
2023/07/26	2	64.30	2	65.35	65.50	0	1,421	0.00%
2023/07/25	2	69.45	0	0.00	69.30	2	1,379	0.14%
2023/07/21	1	69.20	1	69.64	69.60	0	1,356	0.00%
2023/07/20	2.3	69.73	2	69.70	69.70	0.3	1,453	0.02%
2023/07/19	11.3	69.23	4	69.65	68.80	7.3	1,505	0.48%
2023/07/17	5	70.60	0	0.00	70.90	5	1,466	0.34%
2023/07/14	0	0.00	1	71.10	71.10	-1	1,434	-0.07%
2023/07/13	0	0.00	0.3	70.00	69.80	-0.3	1,415	-0.02%
2023/07/10	1	68.00	0	0.00	68.00	1	1,427	0.07%
2023/07/03	0	0.00	1.1	69.26	69.00	-1.1	1,438	-0.08%
2023/06/29	0	0.00	0.1	68.10	67.60	-0.1	1,409	-0.01%
2023/06/28	0	0.00	2	66.75	67.90	-2	1,371	-0.15%
2023/06/26	1.1	65.20	0	0.00	65.10	1.1	1,333	0.08%
2023/06/16	0	0.00	14	64.69	64.60	-14	1,333	-1.05%
2023/06/15	0	0.00	1	64.10	63.90	-1	1,323	-0.08%
2023/06/08	1	63.50	1	63.30	63.60	0	1,422	0.00%
2023/06/05	0.1	62.80	0	0.00	62.60	0.1	1,410	0.01%
2023/05/29	2	63.70	3	63.63	63.20	-1	1,417	-0.07%
2023/05/25	1	62.30	0	0.00	62.90	1	1,387	0.07%
2023/05/24	0	0.00	1	62.20	62.70	-1	1,384	-0.07%
2023/05/18	1	62.40	0	0.00	62.30	1	1,363	0.07%
2023/05/17	0	0.00	1	62.70	62.80	-1	1,360	-0.07%
2023/05/15	1	60.60	1.3	61.02	60.90	-0.3	1,322	-0.02%
2023/05/12	3	60.93	3	61.27	61.10	0	1,314	0.00%
2023/05/11	3	60.93	3	61.27	60.70	0	1,322	0.00%
2023/04/25	37	60.57	33	60.74	60.20	4	1,313	0.30%
2023/04/24	1	61.30	4	61.85	62.30	-3	1,211	-0.25%
2023/04/20	1	60.30	0	0.00	60.50	1	1,179	0.08%
2023/04/19	1	59.90	0	0.00	59.70	1	1,170	0.09%
2023/04/18	2	59.95	1	60.30	59.80	1	1,160	0.09%
2023/04/17	6	61.22	4	61.13	60.20	2	1,149	0.17%
2023/04/14	1.1	59.22	3.1	59.63	59.40	-2	1,096	-0.18%
2023/04/13	1	59.50	2.2	58.18	59.00	-1.2	1,085	-0.11%
2023/04/12	2	58.30	1	58.40	58.30	1	1,081	0.09%
2023/04/11	0	0.00	0.2	58.70	58.30	-0.2	1,073	-0.01%
2023/04/10	0	0.00	1.4	58.50	58.70	-1.4	1,064	-0.13%
2023/04/07	0.2	58.40	0	0.00	58.30	0.2	1,054	0.02%
2023/03/30	0.1	56.00	0	0.00	55.70	0.1	977	0.01%
2023/03/29	0.1	55.90	0	0.00	56.00	0.1	979	0.01%
2023/03/27	2	56.00	0	0.00	56.00	2	982	0.20%
2023/03/24	1	56.30	0	0.00	56.20	1	961	0.10%
2023/03/20	1	54.60	1	54.90	54.60	0	937	0.00%
2023/03/17	3	54.37	3	54.86	54.40	0	925	0.00%
2023/03/16	0.5	56.30	0	0.00	55.50	0.5	889	0.06%
2023/03/15	2	55.70	0	0.00	56.10	2	879	0.23%
2023/03/08	0	0.00	1	54.60	54.80	-1	845	-0.12%
2023/03/07	0	0.00	1	54.70	54.80	-1	839	-0.12%
2023/03/01	3	54.17	3	54.60	53.80	0	838	0.00%
2023/02/24	0	0.00	2	54.30	54.40	-2	830	-0.24%
2023/02/22	1	53.30	1	53.60	53.80	0	832	0.00%
2023/02/21	0	0.00	0.1	54.20	53.90	-0.1	830	-0.01%
2023/02/14	1	53.40	1	53.70	53.40	0	863	0.00%
2023/02/10	0	0.00	1	54.40	54.40	-1	868	-0.12%
2023/02/07	0.2	53.90	0	0.00	53.90	0.2	847	0.02%
2023/02/03	0.2	53.40	0	0.00	53.80	0.2	827	0.02%
2023/02/01	0.8	52.50	0	0.00	52.40	0.8	786	0.10%
2023/01/11	1	51.50	1	52.10	52.30	0	765	0.00%
2023/01/09	0	0.00	2	50.20	50.10	-2	746	-0.27%
2023/01/06	0.4	50.10	0	0.00	50.00	0.4	749	0.05%
2022/12/28	1	49.45	0	0.00	49.50	1	798	0.13%
2022/12/20	1	49.50	1	49.80	48.95	0	891	0.00%
2022/12/15	1	50.10	0	0.00	50.20	1	904	0.11%
2022/12/09	0	0.00	1	49.70	49.75	-1	969	-0.10%
2022/11/30	16	51.03	0.3	51.10	51.10	15.7	993	1.58%
2022/11/24	1	49.95	0	0.00	50.20	1	981	0.10%
2022/11/23	1	49.80	0	0.00	49.75	1	993	0.10%
2022/11/21	2	49.30	2	49.65	48.90	0	1,032	0.00%
2022/10/31	0	0.00	0	47.05	46.55	0	1,050	0.00%
2022/10/25	1	46.05	0	0.00	46.25	1	1,140	0.09%
2022/10/18	2	47.75	0	0.00	48.00	2	1,184	0.17%
2022/10/17	2	47.50	2	48.30	47.60	0	1,188	0.00%
2022/10/14	0	0.00	0.9	48.65	48.60	-0.9	1,164	-0.08%
2022/10/13	1	48.25	0.1	48.45	48.25	0.9	1,167	0.08%
2022/10/12	1	47.75	0	0.00	48.90	1	1,159	0.09%
2022/10/11	4.3	48.52	3	49.60	48.30	1.3	1,154	0.11%
2022/10/07	2	49.90	1	50.10	49.85	1	1,128	0.09%
2022/10/06	1	50.10	1	50.40	50.60	0	1,125	0.00%
2022/10/04	1	49.95	1	50.20	49.95	0	1,131	0.00%
2022/10/03	3	49.98	2.1	50.23	49.65	0.9	1,122	0.08%
2022/09/30	1.5	50.20	0.9	51.20	50.70	0.6	1,117	0.06%
2022/09/29	1	51.20	1	51.40	51.20	0	1,100	0.00%
2022/09/28	1	51.10	1	51.60	51.10	0	1,098	0.00%
2022/09/26	1	52.60	1	53.00	52.60	0	1,093	0.00%
2022/09/21	2.3	53.81	2	54.20	53.60	0.3	1,095	0.03%
2022/09/20	1	54.20	0	0.00	54.30	1	1,085	0.09%
2022/09/19	1	53.90	1	54.20	53.90	0	1,089	0.00%
2022/09/16	3	54.33	2	54.75	54.30	1	1,097	0.09%
2022/09/15	0	0.00	1	55.30	54.80	-1	1,065	-0.09%
2022/09/14	2	54.75	1	55.10	54.70	1	1,064	0.09%
2022/09/13	0	0.00	1	55.80	55.40	-1	1,077	-0.09%
2022/09/12	1	55.30	1	55.78	55.30	0	1,080	0.00%
2022/09/07	2.2	54.92	1	55.00	54.60	1.2	1,098	0.11%
2022/09/06	1	55.90	0	0.00	55.70	1	1,090	0.09%
2022/09/05	1	56.00	1	56.50	56.00	0	1,098	0.00%
2022/09/02	1	56.30	1	56.70	56.20	0	1,115	0.00%
2022/09/01	1	56.20	1	56.70	56.50	0	1,126	0.00%
2022/08/31	1	56.80	1	57.20	57.00	0	1,130	0.00%
2022/08/30	1	56.90	1	57.30	56.90	0	1,151	0.00%
2022/08/29	0	0.00	1	59.40	58.80	-1	1,148	-0.09%
2022/08/04	1	55.80	1	56.26	56.40	0	1,338	0.00%
2022/08/03	3	56.90	1	57.60	57.10	2	1,330	0.15%
2022/08/02	0.1	58.60	0	0.00	58.50	0.1	1,335	0.00%
2022/08/01	1	58.90	1	59.30	58.90	0	1,367	0.00%
2022/07/29	0.1	59.60	0	0.00	59.90	0.1	1,376	0.01%
2022/07/20	1.2	55.93	1	56.00	55.90	0.2	1,588	0.01%
2022/07/19	2	54.70	0	0.00	55.90	2	1,639	0.12%
2022/07/15	1	54.50	1	55.00	54.50	0	1,733	0.00%
2022/07/14	1	54.90	1	55.20	54.90	0	1,776	0.00%
2022/07/13	1	54.70	0.4	55.00	55.50	0.6	1,796	0.03%
2022/07/12	0	0.00	0.6	55.00	54.10	-0.6	1,811	-0.03%
2022/07/06	1	55.60	0	0.00	55.40	1	1,861	0.05%
2022/07/05	0.1	56.10	0	0.00	56.40	0.1	1,879	0.00%
2022/06/30	0	0.00	1	56.00	56.10	-1	1,971	-0.05%
2022/06/16	1	55.10	1	55.40	55.10	0	2,066	0.00%
2022/06/15	0.1	55.80	0	0.00	55.80	0.1	2,122	0.00%
2022/06/14	1	55.90	2	55.80	55.90	-1	2,143	-0.05%
2022/06/13	2	55.90	1	56.20	55.90	1	2,177	0.05%
2022/06/10	1	56.70	1	57.00	57.30	0	2,181	0.00%
2022/06/09	1	57.70	0	0.00	57.70	1	2,211	0.05%
2022/06/08	1	57.80	0	0.00	58.40	1	2,332	0.04%
2022/06/06	0.1	56.10	0	0.00	56.10	0.1	2,507	0.00%
2022/05/30	0	0.00	1	57.30	57.30	-1	2,717	-0.04%
2022/05/26	5	56.00	0	0.00	56.00	5	2,827	0.18%
2022/05/20	5	54.40	2	54.85	54.60	3	2,926	0.10%
2022/05/18	0	0.00	0.2	54.60	54.50	-0.2	2,890	-0.01%
2022/05/17	0.1	53.70	0	0.00	53.50	0.1	2,896	0.00%
2022/05/11	1	53.20	1	53.57	53.20	0	2,971	0.00%
2022/05/09	3.2	53.40	2	53.53	53.30	1.2	3,041	0.04%
2022/05/06	2.1	55.26	2	55.55	55.20	0.1	3,004	0.00%
2022/05/04	0	0.00	10	56.20	56.10	-10	2,996	-0.33%
2022/05/03	0.1	55.40	0	0.00	55.80	0.1	2,992	0.00%
2022/04/28	1	56.00	1	56.00	55.90	0	2,950	0.00%
2022/04/27	3.1	56.01	3	56.33	55.80	0.1	2,934	0.00%
2022/04/26	2	58.22	0	0.00	58.30	2	2,874	0.07%
2022/04/25	8	60.06	2	60.76	59.80	6	2,824	0.21%
2022/04/22	3	62.27	1	62.90	62.20	2	2,784	0.07%
2022/04/20	10	65.40	1	66.00	65.90	9	2,740	0.33%
2022/04/19	0	0.00	0.7	66.00	65.90	-0.7	2,709	-0.03%
2022/04/18	3	65.67	3.3	66.20	65.60	-0.3	2,710	-0.01%
2022/04/13	0	0.00	2	65.60	66.10	-2	2,686	-0.07%
2022/04/12	1	65.10	1	65.64	65.20	0	2,685	0.00%
2022/04/11	0	0.00	2	67.10	66.70	-2	2,687	-0.07%
2022/04/07	11	66.06	0.1	66.70	66.00	10.9	2,676	0.41%
2022/04/06	1	65.40	1	65.00	65.50	0	2,645	0.00%
2022/04/01	2	63.65	1.6	63.97	63.60	0.4	2,641	0.02%
2022/03/28	0	0.00	0.4	64.00	64.60	-0.4	2,682	-0.02%
2022/03/25	2	64.50	2	64.80	64.20	0	2,674	0.00%
2022/03/23	2	65.00	0	0.00	64.90	2	2,667	0.07%
2022/03/21	16	63.84	1	63.20	64.00	15	2,607	0.58%
2022/03/18	3	62.43	1	62.90	62.10	2	2,579	0.08%
2022/03/16	1	62.50	2	62.90	62.80	-1	2,504	-0.04%
2022/03/14	1	64.00	1	64.10	64.20	0	2,444	0.00%
2022/03/11	3.2	63.12	2	63.45	63.60	1.2	2,408	0.05%
2022/03/10	3	64.53	1	64.50	65.20	2	2,278	0.09%
2022/03/08	7	66.46	3	67.30	65.80	4	2,069	0.19%
2022/03/07	7	68.67	3	69.00	68.90	4	1,993	0.20%
2022/02/24	3	66.63	3	67.07	66.90	0	1,710	0.00%
2022/02/23	0	0.00	0	67.70	68.20	0	1,644	0.00%
2022/02/22	1	67.20	1	67.50	67.20	0	1,643	0.00%
2022/02/18	2	67.10	2.1	67.51	67.60	-0.1	1,607	-0.01%
2022/02/17	0	0.00	1	67.50	67.80	-1	1,605	-0.06%
2022/02/16	1	67.10	1	67.40	67.50	0	1,618	0.00%
2022/02/15	2	67.00	3	67.50	67.20	-1	1,601	-0.06%
2022/02/14	2	66.10	1	66.10	66.90	1	1,560	0.06%
2022/02/11	3	66.23	2.2	66.43	66.30	0.8	1,560	0.05%
2022/02/10	0.2	66.00	0	0.00	66.30	0.2	1,527	0.01%
2022/02/09	2.1	63.16	2	63.50	64.40	0.1	1,484	0.01%
2022/02/07	3	61.10	3	61.60	61.30	0	1,441	0.00%
2022/01/25	3	60.60	3	60.90	61.20	0	1,560	0.00%
2022/01/21	0	0.00	0.1	61.50	61.30	-0.1	1,525	-0.01%
2022/01/19	0.1	61.94	0	0.00	61.50	0.1	1,501	0.01%
2022/01/18	0	0.00	5	62.30	61.80	-5	1,492	-0.34%
2022/01/17	0	0.00	1	62.00	62.20	-1	1,479	-0.07%
2022/01/12	1	60.60	0	0.00	61.50	1	1,476	0.07%
2022/01/11	2	60.40	2	60.70	60.50	0	1,473	0.00%
2022/01/10	3	60.70	5	60.76	60.80	-2	1,458	-0.14%
2022/01/07	3	60.60	3	60.90	60.90	0	1,445	0.00%
2022/01/06	3	60.30	3	60.67	60.90	0	1,442	0.00%
2022/01/05	3	60.13	3	61.00	60.50	0	1,439	0.00%
2022/01/04	3	61.10	3	61.50	60.40	0	1,466	0.00%
2022/01/03	3	61.60	3	61.90	61.60	0	1,452	0.00%
2021/12/28	0	0.00	1	62.00	62.20	-1	1,438	-0.07%
2021/12/27	0	0.00	0	60.00	61.00	0	1,423	0.00%
2021/12/24	0	0.00	1	60.00	59.80	-1	1,438	-0.07%
2021/12/21	0	0.00	10	58.00	58.00	-10	1,450	-0.69%
2021/12/17	2	57.41	2	57.90	57.40	0	1,629	0.00%
2021/12/15	1.1	57.41	1	57.70	57.70	0.1	1,815	0.00%
2021/12/14	1	57.10	1	57.40	57.40	0	2,053	0.00%
2021/12/10	1	57.30	2	57.30	57.50	-1	2,196	-0.05%
2021/12/09	0.1	57.80	0	0.00	57.40	0.1	2,242	0.00%
2021/12/01	1	57.40	0	0.00	57.50	1	2,532	0.04%
2021/11/29	3	56.10	3	56.42	56.10	0	2,516	0.00%
2021/11/26	0	0.00	0.1	56.60	56.50	-0.1	2,513	0.00%
2021/11/24	5	57.10	0	0.00	56.80	5	2,511	0.20%
2021/11/23	2	56.60	2	56.90	56.70	0	2,539	0.00%
2021/11/22	2	56.90	1	57.10	57.00	1	2,537	0.04%
2021/11/19	3	57.30	3	57.60	57.30	0	2,534	0.00%
2021/11/18	1	57.70	1	58.00	57.90	0	2,522	0.00%
2021/11/17	1	57.70	0	0.00	57.80	1	2,521	0.04%
2021/11/16	0	0.00	1	58.00	58.00	-1	2,523	-0.04%
2021/11/15	0.1	58.10	0	0.00	57.80	0.1	2,529	0.01%
2021/11/12	0.1	58.40	1	58.20	58.80	-0.9	2,515	-0.04%
2021/11/11	10.7	57.11	0	0.00	57.40	10.7	2,499	0.43%
2021/11/10	3	56.60	3	57.00	56.80	0	2,512	0.00%
2021/11/09	1	57.20	0	0.00	57.70	1	2,482	0.04%
2021/11/05	1	57.60	1	58.00	57.30	0	2,464	0.00%
2021/11/04	1	58.00	0	0.00	57.80	1	2,457	0.04%
2021/11/03	0.7	58.40	0	0.00	58.20	0.7	2,449	0.03%
2021/11/02	5	58.10	2	58.70	59.10	3	2,401	0.12%
2021/10/29	1	55.60	1	55.90	55.80	0	2,304	0.00%
2021/10/26	0	0.00	2	55.40	55.70	-2	2,322	-0.09%
2021/10/22	1	55.20	1	55.50	55.20	0	2,337	0.00%
2021/10/20	3	55.30	3	55.63	56.30	0	2,334	0.00%
2021/10/15	0.1	54.50	0	0.00	54.50	0.1	2,363	0.01%
2021/10/14	2	54.10	1	54.50	54.20	1	2,374	0.04%
2021/10/13	1	54.70	0	0.00	54.60	1	2,374	0.04%
2021/10/12	2	55.10	2	55.60	54.60	0	2,399	0.00%
2021/10/08	0	0.00	1	56.10	56.10	-1	2,386	-0.04%
2021/10/07	0	0.00	5	55.80	55.90	-5	2,375	-0.21%
2021/10/06	1	55.00	0	0.00	54.80	1	2,372	0.04%
2021/10/05	3.2	53.67	3	54.20	54.60	0.2	2,378	0.01%
2021/10/04	2	54.10	2	54.50	54.20	0	2,372	0.00%
2021/10/01	2	54.70	2	55.00	54.90	0	2,358	0.00%
2021/09/28	5	54.00	0	0.00	54.70	5	2,285	0.22%
2021/09/27	5	55.36	5.9	55.67	54.60	-0.9	2,265	-0.04%
2021/09/24	4	55.98	3.2	56.47	56.00	0.8	2,215	0.04%
2021/09/23	0	0.00	9	59.82	60.00	-9	2,148	-0.42%
2021/09/22	6	58.68	1	59.50	59.00	5	2,087	0.24%
2021/09/17	6	58.97	3.9	59.60	57.40	2.1	1,997	0.11%
2021/09/16	5	62.70	2.1	62.66	62.50	2.9	1,799	0.16%
2021/09/15	3	60.33	2.7	60.90	61.20	0.3	1,721	0.02%
2021/09/13	3.1	58.56	0	0.00	59.00	3.1	1,618	0.19%
2021/09/10	0	0.00	1	56.50	57.70	-1	1,587	-0.06%
2021/09/09	1	56.00	0	0.00	56.50	1	1,562	0.06%
2021/09/08	1	56.80	1	56.00	55.60	0	1,527	0.00%
2021/09/03	0.1	52.80	0	0.00	52.90	0.1	1,434	0.00%
2021/08/30	0	0.00	0.3	52.70	52.70	-0.3	1,428	-0.02%
2021/08/25	0.1	51.50	0	0.00	51.60	0.1	1,434	0.01%
2021/08/23	0.3	50.83	0	0.00	50.60	0.3	1,475	0.02%
2021/08/20	0.2	50.06	0	0.00	49.80	0.2	1,500	0.01%
2021/08/18	0	0.00	1	50.30	50.80	-1	1,492	-0.07%
2021/08/16	2.2	50.97	2	51.45	50.90	0.2	1,490	0.01%
2021/08/10	2	50.80	2	51.20	51.00	0	1,544	0.00%
2021/08/09	3	51.27	2.7	51.56	51.20	0.3	1,621	0.02%
2021/08/06	2.1	51.96	2	52.15	51.90	0.1	1,643	0.01%
2021/08/03	0.2	52.50	0	0.00	52.80	0.2	1,922	0.01%
2021/08/02	0	0.00	1	52.20	52.30	-1	1,932	-0.05%
2021/07/27	0	0.00	1	53.40	53.40	-1	2,007	-0.05%
2021/07/26	0	0.00	0.1	52.70	52.60	-0.1	2,005	0.00%
2021/07/23	1	52.50	0	0.00	52.60	1	2,043	0.05%
2021/07/21	0	0.00	10	52.50	52.70	-10	2,111	-0.47%
2021/07/20	0	0.00	5.2	52.00	52.10	-5.2	2,135	-0.24%
2021/07/16	0.1	52.20	6	52.60	51.40	-5.9	2,391	-0.25%
2021/07/15	0.1	51.10	0	0.00	51.70	0.1	2,464	0.01%
2021/07/14	0	0.00	1	50.80	50.90	-1	2,504	-0.04%
2021/07/08	0	0.00	1	50.40	50.60	-1	2,770	-0.04%
2021/07/06	0.1	50.50	0	0.00	50.60	0.1	2,848	0.00%
2021/07/05	2.7	50.34	2	50.55	50.50	0.7	2,888	0.02%
2021/07/02	1	50.50	2	50.78	50.50	-1	2,927	-0.03%
2021/06/30	3	50.17	3	50.54	50.00	0	3,082	0.00%
2021/06/21	2	48.90	1	49.10	48.95	1	3,281	0.03%
2021/06/17	0	0.00	1	49.00	49.10	-1	3,367	-0.03%
2021/06/16	2	48.58	1	48.81	49.00	1	3,404	0.03%
2021/06/15	2	48.20	4	48.59	49.00	-2	3,406	-0.06%
2021/06/10	1.2	47.88	1	48.05	48.00	0.2	3,400	0.01%
2021/06/07	1	47.75	3.3	48.08	48.05	-2.3	3,504	-0.07%
2021/06/04	0	0.00	2	48.00	47.90	-2	3,529	-0.06%
2021/06/03	0.1	48.60	0	0.00	48.50	0.1	3,557	0.00%
2021/06/01	1	48.05	1	48.30	48.20	0	3,607	0.00%
2021/05/31	3	48.35	3	48.62	48.30	0	3,617	0.00%
2021/05/24	1	47.55	1	47.80	47.55	0	3,666	0.00%
2021/05/21	0	0.00	1	47.25	47.65	-1	3,673	-0.03%
2021/05/20	1	46.65	2	46.90	47.00	-1	3,681	-0.03%
2021/05/19	0.1	46.95	0	0.00	46.90	0.1	3,677	0.00%
2021/05/18	2	45.98	2	46.65	46.75	0	3,697	0.00%
2021/05/17	2	45.75	2	46.15	45.50	0	3,698	0.00%
2021/05/14	2.1	46.59	1	46.75	46.75	1.1	3,624	0.03%
2021/05/13	5	46.03	8	46.01	46.05	-3	3,597	-0.08%
2021/05/12	2	47.78	4	47.50	45.60	-2	3,500	-0.06%
2021/05/11	1	48.65	1	48.95	48.95	0	3,380	0.00%
2021/05/07	1	48.15	1	48.45	48.35	0	3,371	0.00%
2021/05/06	3.2	47.52	3.2	47.84	48.00	0	3,376	0.00%
2021/05/05	1	47.00	0	0.00	47.60	1	3,361	0.03%
2021/05/04	2	47.70	4	47.87	47.40	-2	3,359	-0.06%
2021/05/03	1	48.60	18	48.45	48.40	-17	3,306	-0.51%
2021/04/29	5.2	49.08	2	49.05	49.25	3.2	3,293	0.10%
2021/04/27	3.3	48.07	2	48.17	48.00	1.3	3,277	0.04%
2021/04/26	4	47.80	12	48.17	48.35	-8	3,263	-0.25%
2021/04/23	1.4	49.13	1	49.60	48.50	0.4	3,221	0.01%
2021/04/22	17	50.24	1	50.10	50.00	16	3,147	0.51%
2021/04/20	1	52.10	1	52.10	52.00	0	2,918	0.00%
2021/04/19	20	52.10	0	0.00	52.10	20	2,875	0.70%
2021/04/16	0	0.00	2	51.65	51.90	-2	2,820	-0.07%
2021/04/14	5	50.18	1	49.80	50.00	4	2,764	0.14%
2021/04/13	10	51.70	2	51.70	51.40	8	2,682	0.30%
2021/04/12	1	50.90	0	0.00	51.30	1	2,672	0.04%
2021/04/09	0	0.00	11	50.00	50.30	-11	2,658	-0.41%
2021/04/08	1	49.75	0	0.00	50.00	1	2,627	0.04%
2021/04/07	5.2	50.00	0	0.00	50.10	5.2	2,613	0.20%
2021/04/06	0	0.00	1	48.85	49.20	-1	2,600	-0.04%
2021/04/01	10	47.40	0.2	47.58	47.65	9.8	2,541	0.39%
2021/03/31	2	47.38	5	47.50	47.35	-3	2,491	-0.12%
2021/03/30	0	0.00	1	46.25	46.50	-1	2,334	-0.04%
2021/03/26	7	45.50	0	0.00	45.70	7	2,288	0.31%
2021/03/24	0	0.00	1	45.50	45.45	-1	2,261	-0.04%
2021/03/23	4	45.29	0	0.00	45.50	4	2,238	0.18%
2021/03/22	1	44.10	0	0.00	45.00	1	2,187	0.05%
2021/03/19	0	43.90	0	0.00	43.65	0	2,141	0.00%
2021/03/18	3	43.70	0	0.00	43.70	3	2,095	0.14%
2021/03/16	1	43.45	0	0.00	43.90	1	2,148	0.05%
2021/03/11	1	43.60	2	43.90	43.70	-1	2,155	-0.05%
2021/03/08	1	43.50	1	43.50	43.60	0	2,066	0.00%
2021/03/05	1	42.60	2.5	43.02	43.10	-1.5	2,033	-0.08%
2021/03/04	0	0.00	1	42.70	42.70	-1	2,035	-0.05%
2021/03/03	1.1	42.45	0	0.00	42.65	1.1	2,017	0.05%
2021/03/02	0.1	42.40	0.1	42.70	42.30	0	1,993	0.00%
2021/02/25	0	0.00	3	42.20	42.20	-3	1,964	-0.15%
2021/02/24	0	42.15	0	0.00	42.05	0	1,969	0.00%
2021/02/23	0	0.00	1	42.20	42.15	-1	1,947	-0.05%
2021/02/19	0.4	42.10	0	0.00	42.05	0.4	1,953	0.02%
2021/02/18	0	0.00	1	42.15	42.05	-1	1,962	-0.05%
2021/02/17	1.2	41.31	0	0.00	41.55	1.2	1,969	0.06%
2021/02/03	4	40.56	0	0.00	40.65	4	2,022	0.20%
2021/02/01	0.3	40.30	0	0.00	40.45	0.3	2,062	0.01%
2021/01/29	1	40.05	0	0.00	40.45	1	2,049	0.05%
2021/01/21	0.3	40.51	0	0.00	40.45	0.3	1,986	0.01%
2021/01/20	2	40.48	0	0.00	40.40	2	1,974	0.10%
2021/01/19	0.1	41.15	0	0.00	41.10	0.1	1,917	0.01%
2021/01/11	2	41.75	0	0.00	42.10	2	1,924	0.10%
2021/01/08	0	0.00	0.1	41.95	41.85	-0.1	1,914	-0.01%
2021/01/04	3	42.55	0	0.00	42.50	3	1,823	0.16%
2020/12/31	0	0.00	1	42.65	42.60	-1	1,792	-0.06%
2020/12/29	10	42.70	4	42.48	42.85	6	1,766	0.34%
2020/12/25	0	0.00	1	41.45	41.45	-1	1,668	-0.06%
2020/12/15	1	41.20	0	0.00	41.10	1	1,744	0.06%
2020/12/11	0	0.00	4	41.10	41.25	-4	1,767	-0.23%
2020/12/10	1	42.00	0	0.00	41.50	1	1,771	0.06%
2020/12/08	1	41.05	0	0.00	41.05	1	1,783	0.06%
2020/11/30	0	0.00	2	42.10	41.20	-2	1,765	-0.11%
2020/11/27	0	0.00	1	41.60	41.70	-1	1,737	-0.06%
2020/11/26	1	41.30	1	41.30	41.60	0	1,745	0.00%
2020/11/24	0	0.00	4	41.38	41.40	-4	1,790	-0.22%
2020/11/23	2	41.43	4	41.50	41.40	-2	1,793	-0.11%
2020/11/20	1	40.90	0	0.00	41.00	1	1,786	0.06%
2020/11/19	2	41.00	0	0.00	41.05	2	1,784	0.11%
2020/11/16	1.3	41.90	0	0.00	41.85	1.3	1,879	0.07%
2020/11/12	0	0.00	1	41.95	41.70	-1	1,882	-0.05%
2020/11/11	0	0.00	1	41.45	42.25	-1	1,917	-0.05%
2020/11/10	1	41.20	0	0.00	41.10	1	1,882	0.05%
2020/11/09	1.4	40.56	0	0.00	40.60	1.4	1,900	0.07%
2020/10/29	1	40.30	0	0.00	40.35	1	2,345	0.04%
2020/10/26	1	40.30	0	0.00	40.35	1	2,482	0.04%
2020/10/22	1	39.10	0	0.00	39.90	1	2,525	0.04%
2020/10/14	4	39.95	1.8	40.00	39.95	2.2	2,627	0.08%
2020/10/12	1	40.20	0	0.00	40.30	1	2,714	0.04%
2020/10/06	1	40.30	0	0.00	40.45	1	2,778	0.04%
2020/09/22	0	0.00	4	40.30	40.20	-4	2,892	-0.14%
2020/09/15	2	40.95	0	0.00	40.80	2	2,865	0.07%
2020/09/11	4	40.74	0	0.00	40.65	4	2,852	0.14%
2020/09/10	0	0.00	1	41.30	41.30	-1	2,815	-0.04%
2020/09/04	1	42.00	0	0.00	42.00	1	2,888	0.03%
2020/08/28	0	0.00	8	42.85	42.80	-8	2,881	-0.28%
2020/08/26	1	43.15	0	0.00	43.30	1	2,918	0.03%
2020/08/25	1	43.35	0	0.00	43.40	1	2,938	0.03%
2020/08/24	0	0.00	3	43.47	43.50	-3	2,971	-0.10%
2020/08/20	1	42.00	0	0.00	42.10	1	2,941	0.03%
2020/08/19	2	43.20	0	0.00	43.00	2	2,878	0.07%
2020/08/18	0	0.00	1	43.05	43.40	-1	2,857	-0.03%
2020/08/17	2	43.20	1	43.15	43.40	1	2,862	0.03%
2020/08/14	3	41.70	0	0.00	41.85	3	2,830	0.11%
2020/08/12	4	41.01	0	0.00	41.15	4	2,874	0.14%
2020/08/11	3	47.15	1	47.20	47.15	2	2,722	0.07%
2020/08/10	3	47.08	0	0.00	47.20	3	2,701	0.11%
2020/08/07	3	47.10	0	0.00	47.10	3	2,703	0.11%
2020/08/06	3	47.15	0	0.00	47.20	3	2,772	0.11%
2020/08/05	3	47.05	2	47.08	47.15	1	3,082	0.03%
2020/08/03	3	46.97	0	0.00	47.25	3	3,156	0.10%
2020/07/31	5	46.90	0	0.00	46.90	5	3,172	0.16%
2020/07/29	15	45.45	0	0.00	45.25	15	3,268	0.46%
2020/07/27	1	44.70	0	0.00	44.70	1	3,333	0.03%
2020/07/24	2	45.05	0	0.00	45.30	2	3,392	0.06%
2020/07/23	0	0.00	1	45.70	45.80	-1	3,421	-0.03%
2020/07/20	0	0.00	3	44.90	44.95	-3	3,405	-0.09%
2020/07/17	0	0.00	1	45.00	45.00	-1	3,451	-0.03%
2020/07/16	0	0.00	10	44.90	45.00	-10	3,504	-0.29%
2020/07/15	1	44.00	6	44.10	44.15	-5	3,518	-0.14%
2020/07/14	1	43.90	0	0.00	43.95	1	3,599	0.03%
2020/07/13	5	43.90	0	0.00	43.95	5	3,678	0.14%
2020/07/09	1	43.75	0	0.00	43.60	1	3,827	0.03%
2020/07/08	0	0.00	1	43.75	43.80	-1	3,910	-0.03%
2020/07/07	0	0.00	1	43.80	43.75	-1	3,938	-0.03%
2020/07/06	1	44.15	1	43.80	43.95	0	3,971	0.00%
2020/07/03	1	43.05	9	43.30	43.45	-8	3,973	-0.20%
2020/07/02	1	42.90	2	42.90	42.90	-1	4,019	-0.02%
2020/06/24	2	42.70	0	0.00	42.65	2	4,326	0.05%
2020/06/23	6	42.55	2	42.65	42.55	4	4,359	0.09%
2020/06/22	0	0.00	0.3	42.85	42.80	-0.3	4,373	-0.01%
2020/06/19	0	0.00	2	42.60	42.85	-2	4,402	-0.05%
2020/06/15	4	42.00	0	0.00	41.85	4	4,583	0.09%
2020/06/11	2	42.20	0	0.00	42.35	2	4,636	0.04%
2020/06/09	1	43.05	0	0.00	43.15	1	4,700	0.02%
2020/06/02	0	0.00	2	42.25	42.20	-2	4,796	-0.04%
2020/05/29	4	42.00	1	42.05	41.30	3	4,759	0.06%
2020/05/28	0	0.00	0.1	41.80	41.65	-0.1	4,722	0.00%
2020/05/25	1	41.50	0	0.00	41.85	1	4,725	0.02%
2020/05/14	9	41.23	0	0.00	41.10	9	4,570	0.20%
2020/05/13	3	42.12	0	0.00	41.80	3	4,499	0.07%
2020/05/12	9	41.98	9	41.93	41.80	0	4,407	0.00%
2020/05/11	3	44.98	0	0.00	44.90	3	4,087	0.07%
2020/05/07	1	44.00	0	0.00	45.00	1	3,951	0.03%
2020/05/06	0	0.00	3	44.80	43.90	-3	3,919	-0.08%
2020/05/04	1	43.25	28	42.82	43.45	-27	3,722	-0.73%
2020/04/30	26	43.18	0	0.00	43.10	26	3,676	0.71%
2020/04/29	1	42.95	0	0.00	42.90	1	3,632	0.03%
2020/04/24	0	0.00	2	40.90	40.75	-2	3,552	-0.06%
2020/04/23	1	40.90	0	0.00	40.90	1	3,547	0.03%
2020/04/22	4	40.33	0	0.00	40.85	4	3,522	0.11%
2020/04/21	0	0.00	2	41.00	40.65	-2	3,463	-0.06%
2020/04/20	2	40.45	0	0.00	40.90	2	3,401	0.06%
2020/04/17	3	40.60	5	40.86	40.45	-2	3,367	-0.06%
2020/04/16	1	41.60	1	41.15	41.25	0	3,256	0.00%
2020/04/15	0	0.00	2	41.10	41.80	-2	3,157	-0.06%
2020/04/14	0	0.00	1	39.95	40.15	-1	3,036	-0.03%
2020/04/13	1	38.95	2	39.40	39.45	-1	2,948	-0.03%
2020/04/10	1	38.65	20	38.73	38.85	-19	2,858	-0.66%
2020/04/09	3	38.40	9	38.35	38.45	-6	2,830	-0.21%
2020/04/07	0	0.00	4	38.31	38.30	-4	2,719	-0.15%
2020/04/06	0	0.00	4	38.08	37.95	-4	2,640	-0.15%
2020/04/01	2	37.95	3	38.72	37.90	-1	2,567	-0.04%
2020/03/27	0	0.00	2	33.65	33.20	-2	2,279	-0.09%
2020/03/25	20	33.36	0	0.00	33.25	20	2,236	0.89%
2020/03/24	0	0.00	1	32.15	31.85	-1	2,219	-0.05%
2020/03/18	9	32.00	0	0.00	31.80	9	2,038	0.44%
2020/03/17	3	32.15	0	0.00	31.85	3	1,994	0.15%
2020/03/16	2	33.20	0	0.00	33.20	2	1,941	0.10%
2020/03/13	0	0.00	1	32.80	34.00	-1	1,916	-0.05%
2020/03/12	5	35.84	0	0.00	35.60	5	1,827	0.27%
2020/03/09	1	37.35	0	0.00	37.20	1	1,682	0.06%
2020/03/03	0	0.00	2	38.15	38.05	-2	1,602	-0.12%
2020/02/07	1	37.85	0	0.00	37.60	1	1,476	0.07%
2020/02/06	2	38.20	0	0.00	38.10	2	1,454	0.14%
2020/01/30	1	36.60	3	37.35	37.15	-2	1,377	-0.15%
2019/11/27	1	35.70	0	0.00	35.70	1	1,210	0.08%
2019/11/21	2	35.55	0	0.00	35.55	2	1,427	0.14%
2019/11/18	0	0.00	3	35.72	35.75	-3	1,437	-0.21%
2019/11/15	0	0.00	1	35.95	35.95	-1	1,434	-0.07%
2019/11/14	1	35.60	0	0.00	35.60	1	1,428	0.07%
2019/11/11	0	0.00	1	34.50	34.30	-1	1,577	-0.06%
2019/11/04	0	0.00	1	34.55	34.70	-1	1,691	-0.06%
2019/10/25	0	0.00	0.3	35.00	34.90	-0.3	1,785	-0.02%
2019/10/16	1	34.40	0.1	34.45	34.40	0.9	1,795	0.05%
2019/10/08	1	34.40	0	0.00	34.45	1	1,832	0.05%
2019/09/27	1	33.70	0	0.00	33.70	1	1,873	0.05%
2019/09/12	0	0.00	1	34.65	34.55	-1	2,041	-0.05%
2019/09/11	1	35.10	0	0.00	34.70	1	2,052	0.05%
2019/09/09	5	33.95	0	0.00	33.85	5	2,028	0.25%
2019/09/04	1	33.95	0	0.00	33.95	1	2,028	0.05%
2019/08/29	5	32.90	0	0.00	32.90	5	2,014	0.25%
2019/08/08	0	0.00	1	38.25	38.90	-1	1,745	-0.06%
2019/08/05	2	39.13	0	0.00	38.40	2	1,759	0.11%
2019/07/30	1	39.40	0	0.00	39.50	1	1,682	0.06%
2019/07/23	0	0.00	1	38.55	38.70	-1	1,648	-0.06%
2019/07/12	0	0.00	1	38.70	38.75	-1	1,586	-0.06%
2019/07/11	0	0.00	10	38.45	38.50	-10	1,586	-0.63%
2019/06/25	1	37.90	0	0.00	37.95	1	1,645	0.06%
2019/06/11	1	36.50	0	0.00	36.25	1	1,549	0.06%
2019/05/30	0	0.00	1	36.30	36.30	-1	1,541	-0.06%
2019/05/27	1	36.60	0	0.00	36.70	1	1,506	0.07%
2019/05/22	0	0.00	15	35.83	35.60	-15	1,513	-0.99%
2019/05/20	10	35.70	0	0.00	35.60	10	1,519	0.66%
2019/05/17	0	0.00	2	35.80	35.70	-2	1,506	-0.13%
2019/05/16	0	0.00	2	35.45	35.50	-2	1,474	-0.14%
2019/05/15	4	35.18	0	0.00	35.30	4	1,452	0.28%
2019/05/14	0	0.00	7	34.15	34.65	-7	1,436	-0.49%
2019/04/16	0	0.00	3	33.20	33.20	-3	1,443	-0.21%
2019/04/03	0	0.00	5.1	33.14	33.50	-5.1	1,474	-0.35%
2019/04/02	0	0.00	1	33.40	33.20	-1	1,465	-0.07%
2019/04/01	1	33.50	0	0.00	33.55	1	1,445	0.07%
2019/03/29	0	0.00	1	33.50	33.65	-1	1,430	-0.07%
2019/03/27	3	32.70	0	0.00	32.60	3	1,364	0.22%
2019/03/25	0	0.00	5	31.95	31.85	-5	1,368	-0.37%
2019/03/15	0	0.00	2	32.20	32.25	-2	1,366	-0.15%
2019/03/08	0	0.00	1	32.05	32.10	-1	1,369	-0.07%
2019/02/27	1	31.70	0	0.00	31.65	1	1,343	0.07%
2019/02/22	0	0.00	1	31.70	31.65	-1	1,315	-0.08%
2019/02/19	0	0.00	1	30.95	31.20	-1	1,240	-0.08%
2019/02/15	2	30.58	0	0.00	30.50	2	1,241	0.16%
2019/02/14	1	30.60	1	30.55	30.50	0	1,238	0.00%
2019/02/11	2	30.20	0	0.00	30.15	2	1,197	0.17%
2019/01/07	0	0.00	0.1	29.55	29.50	-0.1	1,240	-0.01%
2019/01/04	2	28.90	0	0.00	28.90	2	1,262	0.16%
2018/12/26	1	29.60	0	0.00	29.60	1	1,285	0.08%
2018/12/25	1	29.60	0	0.00	29.70	1	1,291	0.08%
2018/12/19	0	0.00	1	29.95	29.95	-1	1,318	-0.08%
2018/12/10	1	30.10	0	0.00	30.15	1	1,333	0.07%
2018/12/05	2	30.85	0	0.00	30.65	2	1,400	0.14%
2018/11/29	20	30.91	0	0.00	30.40	20	1,478	1.35%
2018/11/15	0	0.00	1	30.35	30.30	-1	1,853	-0.05%
2018/11/14	3	30.50	0	0.00	30.50	3	1,857	0.16%
2018/11/08	0.6	31.55	0	0.00	31.45	0.6	1,900	0.03%
2018/10/26	1	29.70	13	30.10	30.05	-12	2,044	-0.59%
2018/10/23	2	30.75	0	0.00	31.05	2	2,038	0.10%
2018/10/19	2	30.58	0	0.00	30.35	2	2,041	0.10%
2018/10/18	4	31.40	0	0.00	31.55	4	1,978	0.20%
2018/10/15	0	0.00	0.1	32.15	31.75	-0.1	1,950	-0.01%
2018/10/12	5	31.35	0	0.00	31.85	5	1,943	0.26%
2018/10/11	2	32.05	0	0.00	31.95	2	1,916	0.10%
2018/10/09	0	0.00	4	34.16	34.20	-4	1,860	-0.22%
2018/10/04	1	34.90	0	0.00	34.80	1	1,839	0.05%
2018/10/02	0	0.00	0.2	35.45	35.10	-0.2	1,822	-0.01%
2018/09/25	2	35.40	0	0.00	35.35	2	1,777	0.11%
2018/09/21	1	35.45	0	0.00	36.50	1	1,760	0.06%
2018/09/07	0	0.00	5	35.10	34.70	-5	1,669	-0.30%
2018/09/06	1	34.80	0	0.00	34.85	1	1,652	0.06%
2018/09/03	1	36.05	0	0.00	36.15	1	1,579	0.06%
2018/08/31	3	36.35	0	0.00	36.45	3	1,555	0.19%
2018/08/28	0	0.00	5	37.25	36.95	-5	1,506	-0.33%
2018/08/23	5	40.75	0	0.00	40.80	5	1,324	0.38%
2018/08/13	5	39.60	0	0.00	39.60	5	1,205	0.41%
2018/08/09	5	40.10	0	0.00	40.10	5	1,164	0.43%
2018/08/06	1	40.70	0	0.00	40.85	1	1,155	0.09%
2018/07/24	1	38.50	0	0.00	38.45	1	1,248	0.08%
2018/07/18	0	0.00	1	38.40	38.40	-1	1,267	-0.08%
2018/07/12	1	38.05	0	0.00	38.15	1	1,283	0.08%
2018/07/02	1	38.15	0	0.00	38.10	1	1,497	0.07%
2018/06/05	0	0.00	0.2	38.75	38.80	-0.2	1,671	-0.01%
2018/03/30	0	0.00	4	38.28	38.85	-4	2,964	-0.13%
2018/03/29	2	37.53	0	0.00	37.50	2	2,913	0.07%
2018/03/28	1	37.30	0	0.00	37.40	1	2,912	0.03%
2018/03/27	1	37.40	2	37.25	37.40	-1	2,913	-0.03%
2018/03/26	1	36.70	0	0.00	36.65	1	2,916	0.03%
2018/03/20	1	36.80	0	0.00	36.75	1	3,105	0.03%
2018/03/19	0	0.00	1	36.60	36.65	-1	3,184	-0.03%
2018/03/12	1	37.25	0	0.00	37.00	1	3,266	0.03%
2018/02/21	0	0.00	5	38.65	38.75	-5	3,209	-0.16%
2018/02/02	0	0.00	1	38.50	38.40	-1	3,088	-0.03%
2018/01/24	0	0.00	1	39.25	39.15	-1	2,969	-0.03%
2018/01/23	0	0.00	1	38.75	39.10	-1	2,990	-0.03%
2018/01/22	1	38.00	0	0.00	38.00	1	2,978	0.03%
2018/01/19	0	0.00	0.4	39.55	39.55	-0.4	2,877	-0.01%
2018/01/18	0	0.00	3	40.50	40.45	-3	2,917	-0.10%
2018/01/17	0.4	40.05	0	0.00	40.25	0.4	2,905	0.01%
2018/01/16	0	0.00	1	38.95	39.55	-1	2,883	-0.03%
2018/01/15	0	0.00	1	39.35	39.30	-1	2,869	-0.03%
2018/01/09	0	0.00	1	40.10	40.10	-1	2,766	-0.04%
2018/01/08	1	39.25	0	0.00	39.55	1	2,712	0.04%
2018/01/05	0	0.00	1	39.45	39.15	-1	2,657	-0.04%
2018/01/04	3	37.88	0	0.00	37.80	3	2,569	0.12%