大統益 (1232)-華南永昌-民權券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	145.00	144.00	-2	57	-3.49%
2024/05/07	5	145.20	0	0.00	145.00	5	56	8.86%
2024/05/06	2	145.50	0	0.00	146.00	2	55	3.61%
2024/05/03	2	145.50	0	0.00	145.50	2	54	3.68%
2024/05/02	0	145.50	0	0.00	145.50	0	53	0.02%
2024/04/30	2	144.50	0	0.00	145.00	2	53	3.76%
2024/04/29	3	145.50	0	0.00	145.00	3	52	5.67%
2024/04/16	0	144.00	0	0.00	144.50	0	51	0.02%
2024/04/10	2	146.00	0	0.00	146.00	2	48	4.12%
2024/04/02	1	146.50	0	0.00	146.50	1	49	2.06%
2024/03/14	0.1	144.50	0	0.00	144.00	0.1	42	0.23%
2024/03/05	0	145.50	0	0.00	144.00	0	40	0.02%
2024/02/22	0	143.00	0	0.00	142.50	0	35	0.04%
2023/09/25	0.1	143.00	0	0.00	142.50	0.1	32	0.30%
2023/09/05	0	0.00	1	143.50	143.00	-1	44	-2.24%
2023/08/10	0	146.00	0	0.00	145.50	0	49	0.01%
2023/08/02	0	0.00	1	145.50	145.00	-1	50	-1.97%
2023/07/27	0.3	147.00	0	0.00	146.50	0.3	51	0.58%
2023/07/05	0.5	147.00	0	0.00	147.00	0.5	54	0.93%
2023/06/26	0	153.50	0	0.00	152.00	0	49	0.02%
2023/06/15	0.1	153.00	0	0.00	152.50	0.1	45	0.11%
2023/06/01	0	152.00	0	0.00	152.00	0	45	0.10%
2023/04/20	0	0.00	0	149.00	149.50	0	50	-0.02%
2023/03/30	0	147.50	0	0.00	147.50	0	58	0.02%
2023/02/24	0	147.00	1	147.00	146.50	-1	79	-1.24%
2023/02/20	0	146.50	0	0.00	146.00	0	80	0.01%
2023/01/06	0.1	141.50	0	0.00	140.50	0.1	75	0.13%
2022/12/19	2	141.50	0	0.00	142.00	2	61	3.23%
2022/12/12	0.1	145.00	0	0.00	143.50	0.1	52	0.19%
2022/12/07	0.1	147.00	0	0.00	146.50	0.1	53	0.09%
2022/12/06	0.1	147.00	0	0.00	146.00	0.1	53	0.19%
2022/12/05	1	148.00	0	0.00	149.00	1	51	1.93%
2022/11/25	1	146.00	0	0.00	145.50	1	51	1.94%
2022/11/22	0	0.00	1	146.00	146.00	-1	53	-1.87%
2022/11/18	1	145.50	0	0.00	147.50	1	53	1.85%
2022/08/24	1	155.00	0	0.00	154.00	1	79	1.26%
2022/08/08	0	0.00	2	153.50	156.50	-2	81	-2.45%
2022/07/22	0	153.50	0	0.00	153.50	0	88	0.01%
2022/07/12	0	0.00	1	151.00	151.50	-1	95	-1.05%
2022/07/01	0	151.00	0	0.00	152.00	0	100	0.00%
2022/06/30	0	151.50	0	0.00	151.50	0	100	0.00%
2022/06/29	0	154.00	1	153.00	152.50	-1	99	-1.00%
2022/06/28	0	154.50	0	0.00	154.00	0	99	0.01%
2022/06/23	0	0.00	0.1	163.00	163.50	-0.1	93	-0.11%
2022/05/06	3	153.00	0	0.00	153.00	3	68	4.39%
2022/04/21	1	155.00	0	0.00	155.00	1	65	1.52%
2022/03/25	0.1	156.00	0	0.00	155.50	0.1	61	0.16%
2022/03/03	2	158.50	0	0.00	157.50	2	76	2.63%
2022/03/02	1	157.00	0	0.00	160.00	1	74	1.34%
2022/02/07	0	154.50	0	0.00	154.50	0	85	0.01%
2022/01/14	0.1	156.50	0	0.00	156.00	0.1	84	0.07%
2022/01/10	5	157.00	0	0.00	156.50	5	87	5.70%
2022/01/04	1	157.00	0	0.00	157.00	1	87	1.14%
2021/12/20	0	156.29	0	0.00	154.00	0	87	0.04%
2021/12/17	0	157.25	0	0.00	156.00	0	82	0.01%
2021/12/16	0	158.00	0	0.00	156.50	0	79	0.01%
2021/12/01	0	0.00	0.1	161.50	163.00	-0.1	73	-0.14%
2021/11/18	1	167.00	1	168.00	167.00	0	75	0.00%
2021/11/17	0	0.00	1	165.00	168.50	-1	77	-1.30%
2021/11/12	1	162.00	0	0.00	163.50	1	74	1.34%
2021/10/05	0	0.00	3	154.00	154.50	-3	90	-3.33%
2021/10/01	0	155.50	0	0.00	154.50	0	90	0.01%
2021/09/30	0	156.00	0	0.00	157.00	0	89	0.01%
2021/09/29	0	156.50	0	0.00	156.50	0	90	0.01%
2021/09/10	0	157.00	2	155.50	158.00	-2	97	-2.04%
2021/08/30	0	159.00	0	0.00	158.00	0	119	0.00%
2021/08/25	0	0.00	0	160.00	161.00	0	120	-0.03%
2021/08/09	5	166.50	0	0.00	166.50	5	137	3.64%
2021/05/18	0	0.00	1	162.50	164.00	-1	238	-0.42%
2021/05/12	1	159.00	0	0.00	162.00	1	214	0.47%
2021/05/03	0	173.00	0	0.00	169.00	0	170	0.02%
2021/04/29	1.2	181.11	1	181.50	177.50	0.2	159	0.11%
2021/04/28	0	0.00	8	164.38	165.00	-8	125	-6.36%
2021/04/14	0	0.00	1	142.00	142.50	-1	115	-0.86%
2021/03/30	0	0.00	1	143.50	144.50	-1	134	-0.74%
2021/03/17	0	0.00	1	138.50	138.50	-1	139	-0.71%
2021/02/25	1	133.00	0	0.00	133.00	1	124	0.80%
2021/02/24	1	133.00	0	0.00	133.00	1	124	0.81%
2021/01/15	1	136.50	0	0.00	137.50	1	126	0.79%
2021/01/06	2	136.50	0	0.00	137.50	2	114	1.75%
2021/01/05	9	139.83	0	0.00	139.00	9	111	8.09%
2020/12/30	0	0.00	1	141.00	143.00	-1	96	-1.03%
2020/12/29	0	0.00	1	136.50	136.50	-1	90	-1.10%
2020/12/28	0	0.00	16	134.47	141.00	-16	85	-18.64%
2020/11/11	0	0.00	1	125.00	125.00	-1	55	-1.80%
2020/11/06	1	123.00	0	0.00	123.50	1	54	1.84%
2020/11/05	1	123.50	1	124.50	122.50	0	53	0.00%
2020/10/30	1	123.50	2	124.25	123.50	-1	47	-2.12%
2020/10/28	0	0.00	2	120.00	120.00	-2	37	-5.32%
2020/09/21	0	0.00	3	120.00	120.00	-3	56	-5.31%
2020/07/20	1	120.00	0	0.00	120.50	1	59	1.68%
2020/07/17	15	120.70	0	0.00	120.50	15	59	25.05%
2020/07/08	0	0.00	0.1	127.00	127.00	-0.1	58	-0.15%
2020/07/07	0	0.00	0.1	126.00	126.00	-0.1	55	-0.16%
2020/06/09	0.1	123.50	0	0.00	123.50	0.1	106	0.08%
2020/05/07	1	117.00	0	0.00	118.00	1	115	0.86%
2020/05/06	1	116.00	1	117.50	117.50	0	115	0.00%
2020/05/05	1	116.00	1	117.00	117.00	0	115	0.00%
2020/05/04	1	115.50	1	116.50	117.50	0	115	0.00%
2020/04/15	0	0.00	1	116.00	117.50	-1	114	-0.87%
2020/04/14	0	0.00	1	114.00	114.50	-1	113	-0.88%
2020/04/09	1	113.00	1	115.00	114.00	0	114	0.00%
2020/04/08	1	113.50	0	0.00	113.00	1	113	0.88%
2020/04/01	1	112.50	1	112.50	112.50	0	109	0.00%
2020/03/25	0	0.00	1	106.00	105.50	-1	100	-1.00%
2020/03/24	1	101.00	0	0.00	100.50	1	100	0.99%
2020/03/18	1	101.50	0	0.00	101.00	1	84	1.19%
2020/03/03	0.1	122.00	0	0.00	121.50	0.1	56	0.16%
2020/02/27	2	122.00	0	0.00	122.00	2	53	3.72%
2020/02/19	0	0.00	0	125.00	124.00	0	52	-0.03%
2020/02/18	0	0.00	0.1	124.50	124.00	-0.1	52	-0.17%
2020/02/14	1	124.00	0.2	125.50	124.50	0.8	51	1.60%
2020/02/13	0	0.00	1	125.00	124.00	-1	51	-1.95%
2020/02/12	0	0.00	3	123.00	123.00	-3	50	-5.98%
2020/02/04	0	0.00	0.1	122.50	121.50	-0.1	49	-0.18%
2020/01/17	0	0.00	1	122.00	122.50	-1	44	-2.23%
2020/01/10	2	120.00	0	0.00	121.00	2	45	4.40%
2020/01/06	3	120.83	2	121.50	120.00	1	48	2.07%
2020/01/02	0	0.00	1	121.50	122.00	-1	47	-2.10%
2019/12/31	1	120.00	0	0.00	121.00	1	47	2.09%
2019/12/30	1	121.50	0	0.00	121.00	1	47	2.12%
2019/12/27	1	121.50	0	0.00	121.50	1	46	2.14%
2019/12/23	0.1	122.50	0	0.00	121.50	0.1	47	0.19%
2019/12/20	0.1	121.50	0	0.00	120.00	0.1	46	0.19%
2019/12/16	0.1	121.50	0	0.00	121.00	0.1	39	0.22%
2019/12/13	1	121.03	0	0.00	121.00	1	39	2.62%
2019/12/11	1	122.00	0	0.00	122.00	1	36	2.72%
2019/11/20	0.1	125.00	0	0.00	124.50	0.1	35	0.25%
2019/10/14	0	0.00	1	124.00	124.50	-1	57	-1.73%
2019/09/27	0	120.50	0	0.00	119.50	0	69	0.02%
2019/09/24	0	0.00	1	122.00	122.00	-1	73	-1.35%
2019/09/06	1	119.50	0	0.00	119.50	1	97	1.02%
2019/08/20	1	117.50	0	0.00	117.50	1	105	0.95%
2019/07/30	1	122.00	0	0.00	123.00	1	116	0.86%
2019/07/29	0	0.00	1	125.00	126.00	-1	116	-0.86%
2019/07/23	0	0.00	0.1	122.00	121.00	-0.1	112	-0.07%
2019/07/19	0.1	123.50	0	0.00	122.50	0.1	114	0.07%
2019/07/17	1	120.00	0	0.00	123.00	1	112	0.89%
2019/07/16	1	124.00	0	0.00	123.00	1	108	0.92%
2019/07/10	0	0.00	0.1	131.00	130.00	-0.1	102	-0.08%
2019/07/09	1	130.00	1	131.50	130.00	0	98	0.00%
2019/07/08	0	0.00	1	129.50	129.50	-1	94	-1.06%
2019/07/04	0.1	132.00	0	0.00	131.00	0.1	92	0.08%
2019/07/03	0	0.00	0.1	131.50	130.00	-0.1	91	-0.08%
2019/07/02	0.1	130.50	0	0.00	130.50	0.1	91	0.09%
2019/07/01	1	129.00	1	129.50	129.00	0	90	0.00%
2019/06/28	0	0.00	1.1	129.14	129.50	-1.1	89	-1.21%
2019/06/27	0	0.00	1	130.00	130.00	-1	89	-1.12%
2019/06/26	1.1	128.11	2	129.25	128.00	-0.9	89	-1.03%
2019/06/25	3	128.00	0	0.00	127.50	3	87	3.41%
2019/06/24	0	0.00	1	128.00	130.00	-1	86	-1.16%
2019/06/20	0	0.00	19	123.08	123.50	-19	79	-23.79%
2019/05/28	1	115.50	0	0.00	114.00	1	67	1.47%
2019/05/27	0	0.00	1	117.00	116.50	-1	68	-1.47%
2019/05/24	0	0.00	1	115.50	116.00	-1	67	-1.47%
2019/05/20	1	113.50	0	0.00	114.00	1	67	1.47%
2019/05/17	1	115.50	0	0.00	114.00	1	66	1.49%
2019/05/16	1	114.00	1	115.00	115.50	0	64	0.00%
2019/05/15	4	113.75	4	117.75	112.50	0	61	0.00%
2019/05/10	1	106.50	0	0.00	106.50	1	54	1.84%
2019/04/25	0	0.00	1	106.00	106.00	-1	48	-2.05%
2019/04/10	0	0.00	1	103.00	103.00	-1	42	-2.34%
2019/02/13	1	100.00	0	0.00	99.90	1	21	4.75%
2019/01/30	2	100.00	0	0.00	100.00	2	21	9.39%
2019/01/29	1	100.00	0	0.00	99.70	1	21	4.73%
2019/01/28	2	100.00	0	0.00	100.50	2	21	9.50%
2019/01/03	1	98.00	0	0.00	98.00	1	28	3.53%
2019/01/02	2	98.60	0	0.00	98.40	2	28	7.01%
2018/12/28	2	97.65	0	0.00	98.00	2	29	6.74%
2018/12/27	1	97.60	0	0.00	97.40	1	30	3.24%
2018/12/24	0	0.00	5	97.70	97.70	-5	31	-15.91%
2018/10/12	1	96.10	0	0.00	97.00	1	38	2.58%
2018/10/09	1	99.00	0	0.00	99.00	1	36	2.74%
2018/02/12	5	90.40	0	0.00	90.10	5	31	15.89%