南亞 (1303)-華南永昌-民權券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.7
漲跌
▼0.8
漲幅
-1.47%
成交量
16,855張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4.3	54.19	0	0.00	53.70	4.3	9,325	0.05%
2024/05/22	54.1	54.72	0	0.00	54.50	54.1	9,198	0.59%
2024/05/21	48	55.80	30	55.60	55.70	18	8,828	0.20%
2024/05/20	0	0.00	10.1	57.00	57.20	-10.1	8,690	-0.12%
2024/05/17	18	57.70	0	0.00	56.50	18	8,663	0.21%
2024/05/16	2	57.30	1	57.30	57.40	1	8,614	0.01%
2024/05/15	12	56.83	1	57.10	56.80	11	8,508	0.13%
2024/05/14	0	0.00	3	57.17	56.80	-3	8,490	-0.04%
2024/05/13	0	56.50	0	0.00	56.40	0	8,476	0.00%
2024/05/08	2	57.05	16	56.80	56.70	-14	8,363	-0.17%
2024/05/07	26	57.95	0	0.00	56.90	26	8,320	0.31%
2024/05/06	0	0.00	10	57.65	57.70	-10	8,222	-0.12%
2024/05/02	0	0.00	1	56.80	57.40	-1	8,038	-0.01%
2024/04/30	0	0.00	1	57.00	56.70	-1	7,972	-0.01%
2024/04/29	0	0.00	0	56.90	57.60	0	7,911	0.00%
2024/04/26	0	55.90	0	0.00	55.60	0	7,851	0.00%
2024/04/25	6.1	55.85	1	55.60	55.80	5.1	7,907	0.06%
2024/04/24	1	56.60	0	0.00	56.40	1	7,941	0.01%
2024/04/23	0.3	57.30	0	0.00	56.70	0.3	8,133	0.00%
2024/04/22	1	57.00	17	57.03	57.30	-16	8,180	-0.20%
2024/04/19	5	54.90	0	0.00	55.00	5	8,049	0.06%
2024/04/18	0	55.10	0	0.00	55.80	0	7,902	0.00%
2024/04/17	0.1	55.00	1	55.00	55.00	-0.9	7,897	-0.01%
2024/04/16	7	55.59	0	0.00	55.50	7	7,807	0.09%
2024/04/15	2	56.90	0	0.00	57.20	2	7,685	0.03%
2024/04/12	0	56.80	0	0.00	57.40	0	7,618	0.00%
2024/04/11	0	0.00	2	57.20	57.20	-2	7,501	-0.03%
2024/04/10	1	58.40	3.1	58.70	58.30	-2.1	7,431	-0.03%
2024/04/09	0	0.00	1	58.00	58.60	-1	7,407	-0.01%
2024/04/08	0	0.00	2	56.60	57.70	-2	7,293	-0.03%
2024/04/02	1	57.40	0	0.00	57.40	1	7,131	0.01%
2024/04/01	0	0.00	2.8	57.34	57.50	-2.8	7,110	-0.04%
2024/03/29	0	56.00	4	56.60	56.00	-4	6,981	-0.06%
2024/03/28	10	55.52	0	0.00	55.10	10	6,889	0.15%
2024/03/27	1.2	56.15	0	0.00	56.00	1.2	6,854	0.02%
2024/03/26	10	56.10	8	56.20	56.40	2	6,859	0.03%
2024/03/25	6	55.17	7	55.20	55.30	-1	6,806	-0.01%
2024/03/22	4	54.70	2	55.20	54.80	2	6,830	0.03%
2024/03/21	6	54.92	0	0.00	55.00	6	6,805	0.09%
2024/03/20	6	54.07	0	0.00	53.60	6	6,828	0.09%
2024/03/19	0.5	55.10	2	55.25	55.00	-1.5	6,727	-0.02%
2024/03/18	10	55.20	0	0.00	55.00	10	6,693	0.15%
2024/03/15	53	55.25	4	55.50	54.50	49	6,618	0.74%
2024/03/14	16	56.40	1	56.50	56.40	15	5,815	0.26%
2024/03/13	3.1	55.57	9	55.71	55.60	-5.9	5,732	-0.10%
2024/03/12	3	56.60	2	56.50	56.70	1	5,603	0.02%
2024/03/11	0.1	56.20	19	55.30	56.10	-18.9	5,570	-0.34%
2024/03/08	15	55.63	4	55.50	55.50	11	5,557	0.20%
2024/03/07	5	56.26	7.5	56.04	56.50	-2.5	5,409	-0.05%
2024/03/06	46.1	56.53	1	56.90	56.30	45.1	5,333	0.85%
2024/03/05	30	57.16	0.5	57.20	56.90	29.5	5,355	0.55%
2024/03/04	7	57.72	3	57.87	58.00	4	5,286	0.08%
2024/03/01	40	58.62	0	0.00	58.50	40	5,293	0.76%
2024/02/29	10	58.80	0.4	59.30	59.70	9.6	5,311	0.18%
2024/02/27	12	59.03	0	0.00	58.90	12	5,250	0.23%
2024/02/26	11	59.74	2	59.70	59.90	9	5,154	0.17%
2024/02/23	59	60.08	0	0.00	59.70	59	5,190	1.14%
2024/02/22	48.2	60.51	0	0.00	60.50	48.2	5,287	0.91%
2024/02/21	2.5	61.18	1	61.30	61.00	1.5	5,313	0.03%
2024/02/20	0.2	61.30	0	0.00	61.30	0.2	5,334	0.00%
2024/02/19	1	61.20	0	0.00	61.60	1	5,405	0.02%
2024/02/15	35	60.79	0	0.00	61.20	35	5,583	0.63%
2024/02/05	5.1	61.01	0	0.00	61.00	5.1	5,536	0.09%
2024/02/02	0	0.00	1	62.40	62.40	-1	5,492	-0.02%
2024/02/01	0	0.00	1	61.80	62.30	-1	5,533	-0.02%
2024/01/31	2	61.05	0	0.00	60.90	2	5,510	0.04%
2024/01/30	0.8	62.00	0	0.00	61.20	0.8	5,505	0.01%
2024/01/29	0	0.00	1	62.30	62.30	-1	5,536	-0.02%
2024/01/26	21	60.93	0	0.00	61.50	21	5,537	0.38%
2024/01/25	10	60.45	0	0.00	60.50	10	5,559	0.18%
2024/01/24	10	60.60	0	0.00	60.70	10	5,600	0.18%
2024/01/23	12	60.00	0	0.00	60.30	12	5,689	0.21%
2024/01/19	1	60.10	0	0.00	60.00	1	5,820	0.02%
2024/01/18	9	60.31	0	0.00	60.10	9	5,796	0.16%
2024/01/17	2.1	60.55	0	0.00	60.10	2.1	5,772	0.04%
2024/01/16	3	62.10	3	62.00	61.80	0	5,600	0.00%
2024/01/15	0.1	63.70	0	0.00	63.60	0.1	5,558	0.00%
2024/01/12	0	0.00	4	63.80	64.00	-4	5,647	-0.07%
2024/01/11	5	63.66	0	0.00	63.50	5	5,740	0.09%
2024/01/04	1	65.50	0	0.00	65.60	1	6,263	0.02%
2024/01/03	0	0.00	2	65.40	65.60	-2	6,402	-0.03%
2024/01/02	0	0.00	2	66.70	66.70	-2	6,368	-0.03%
2023/12/28	0	0.00	1	66.50	67.00	-1	6,486	-0.02%
2023/12/22	1	65.10	0	0.00	65.10	1	6,471	0.02%
2023/12/20	1.2	66.74	0	0.00	66.80	1.2	6,406	0.02%
2023/12/19	5	66.40	0	0.00	66.60	5	6,340	0.08%
2023/12/18	1	66.80	0	0.00	67.00	1	6,367	0.02%
2023/12/14	0	0.00	1	68.20	67.90	-1	6,139	-0.02%
2023/12/13	1	67.00	0	0.00	66.70	1	6,049	0.02%
2023/12/05	0	0.00	2	68.75	68.70	-2	6,162	-0.03%
2023/11/29	9	69.00	1	69.40	68.40	8	5,856	0.14%
2023/11/28	0.5	69.00	1	69.00	68.60	-0.5	5,740	-0.01%
2023/11/22	0	0.00	1.2	68.63	68.50	-1.2	5,521	-0.02%
2023/11/21	0	0.00	1.8	69.26	69.60	-1.8	5,496	-0.03%
2023/11/20	2	67.10	0	0.00	67.40	2	5,302	0.04%
2023/11/17	1	68.20	0	0.00	68.20	1	5,249	0.02%
2023/11/16	0	0.00	2	67.50	68.40	-2	5,235	-0.04%
2023/11/14	1	65.50	2	65.20	65.80	-1	5,020	-0.02%
2023/11/09	0	0.00	4	65.00	65.30	-4	5,097	-0.08%
2023/11/06	0	0.00	2	64.30	64.80	-2	5,047	-0.04%
2023/11/02	0	0.00	8	62.90	63.20	-8	5,022	-0.16%
2023/10/31	0	0.00	7	62.36	61.90	-7	4,985	-0.14%
2023/10/30	10	61.67	0	0.00	61.30	10	4,972	0.20%
2023/10/27	1	62.50	0	0.00	62.20	1	4,867	0.02%
2023/10/26	1	62.70	0	0.00	62.50	1	4,836	0.02%
2023/10/25	3.3	63.44	0	0.00	63.10	3.3	4,790	0.07%
2023/10/23	3	63.83	0	0.00	63.70	3	4,718	0.06%
2023/10/20	2.2	64.48	5	64.20	64.40	-2.8	4,670	-0.06%
2023/10/19	1	65.50	0	0.00	65.20	1	4,674	0.02%
2023/10/18	1	64.80	0	0.00	67.10	1	4,686	0.02%
2023/10/17	0.1	65.90	0	0.00	66.00	0.1	4,452	0.00%
2023/10/13	3	66.27	0	0.00	66.30	3	4,507	0.07%
2023/10/12	0	0.00	1	67.60	67.70	-1	4,468	-0.02%
2023/10/11	0	0.00	3	66.13	66.80	-3	4,449	-0.07%
2023/10/06	1	65.30	0	0.00	65.30	1	4,373	0.02%
2023/10/04	5	64.36	0	0.00	64.20	5	4,452	0.11%
2023/10/03	2	65.65	0	0.00	65.60	2	4,405	0.05%
2023/09/21	1	67.10	0	0.00	67.00	1	4,921	0.02%
2023/09/20	1	68.40	0	0.00	68.40	1	4,948	0.02%
2023/09/15	1	69.10	0	0.00	69.20	1	5,117	0.02%
2023/09/14	1	69.00	0	0.00	69.20	1	5,017	0.02%
2023/09/12	0	0.00	2	68.50	68.60	-2	5,155	-0.04%
2023/09/11	0	0.00	2	67.95	67.90	-2	5,140	-0.04%
2023/09/08	2	67.80	0	0.00	67.70	2	5,156	0.04%
2023/09/01	0	0.00	5	66.60	67.30	-5	5,207	-0.10%
2023/08/31	7	66.27	0	0.00	66.10	7	5,267	0.13%
2023/08/30	0	0.00	1	67.40	67.40	-1	5,135	-0.02%
2023/08/25	4	65.30	0	0.00	65.30	4	5,407	0.07%
2023/08/24	1	65.50	0	0.00	65.80	1	5,463	0.02%
2023/08/22	2	65.65	0	0.00	65.50	2	5,549	0.04%
2023/08/18	1	66.40	0	0.00	66.40	1	5,583	0.02%
2023/08/16	4.1	66.83	0	0.00	66.90	4.1	5,576	0.07%
2023/08/15	2	68.50	0	0.00	68.10	2	5,578	0.04%
2023/07/28	0.1	70.10	1	70.10	69.80	-1	5,728	-0.02%
2023/07/27	1	69.80	0	0.00	70.00	1	5,714	0.02%
2023/07/25	2	69.60	0	0.00	69.60	2	5,754	0.03%
2023/07/18	3	70.33	0	0.00	70.10	3	5,791	0.05%
2023/07/14	0	0.00	5	70.98	71.20	-5	5,723	-0.09%
2023/07/13	1	69.80	0	0.00	69.90	1	5,668	0.02%
2023/07/12	3	68.90	0	0.00	69.40	3	5,634	0.05%
2023/07/11	0	0.00	0.8	69.55	69.60	-0.8	5,589	-0.01%
2023/07/10	3	68.90	1	68.80	69.00	2	5,584	0.04%
2023/07/07	1	68.60	0	0.00	68.70	1	5,556	0.02%
2023/07/06	23	69.37	0	0.00	69.20	23	5,528	0.42%
2023/07/05	2	71.15	0	0.00	70.80	2	5,375	0.04%
2023/07/04	7	71.40	0	0.00	70.90	7	5,323	0.13%
2023/07/03	1.4	72.37	0	0.00	72.10	1.4	5,251	0.03%
2023/06/30	2	72.45	0	0.00	72.50	2	5,272	0.04%
2023/06/29	7.5	73.15	0	0.00	72.80	7.5	5,230	0.14%
2023/06/28	0	0.00	4	76.20	76.10	-4	5,153	-0.08%
2023/06/20	1	78.50	0	0.00	78.50	1	5,031	0.02%
2023/06/14	0	0.00	5	79.90	79.20	-5	4,969	-0.10%
2023/06/13	1	79.30	1	79.70	79.20	0	4,990	0.00%
2023/06/07	0	0.00	0	79.20	79.50	0	5,165	0.00%
2023/06/05	0	0.00	1	78.60	78.70	-1	5,184	-0.02%
2023/05/29	2	78.65	0	0.00	78.40	2	4,896	0.04%
2023/05/22	0	0.00	12	80.79	80.70	-12	4,740	-0.25%
2023/05/18	5	80.10	0	0.00	80.20	5	4,633	0.11%
2023/05/17	0	0.00	2	80.15	79.90	-2	4,558	-0.04%
2023/05/16	0	0.00	2	78.40	78.80	-2	4,417	-0.05%
2023/05/04	0	0.00	3	77.40	77.60	-3	4,449	-0.07%
2023/04/27	0	0.00	5	77.70	77.70	-5	4,706	-0.11%
2023/04/25	1	77.10	0	0.00	77.40	1	4,610	0.02%
2023/04/21	0	0.00	1	77.90	77.90	-1	4,504	-0.02%
2023/04/19	0	0.00	10	77.80	77.00	-10	4,598	-0.22%
2023/04/13	10	77.90	0	0.00	77.90	10	4,581	0.22%
2023/04/12	0.3	77.60	0	0.00	77.90	0.3	4,563	0.01%
2023/04/06	0.3	77.20	2	77.30	77.30	-1.7	4,554	-0.04%
2023/03/29	0	0.00	2	77.85	78.00	-2	4,900	-0.04%
2023/03/23	5	76.70	4	76.58	76.60	1	5,734	0.02%
2023/03/22	0	0.00	1	76.00	75.90	-1	5,797	-0.02%
2023/03/21	0	0.00	2	75.80	75.50	-2	5,884	-0.03%
2023/03/16	2	74.90	0	0.00	74.90	2	6,030	0.03%
2023/03/15	2	74.20	0	0.00	74.50	2	6,106	0.03%
2023/03/10	0.5	74.30	0	0.00	74.00	0.5	6,196	0.01%
2023/03/09	4.3	74.92	0	0.00	74.60	4.3	6,243	0.07%
2023/02/23	0	0.00	2.1	76.39	76.10	-2.1	7,156	-0.03%
2023/02/16	1	75.50	0	0.00	75.40	1	7,625	0.01%
2023/02/15	0	0.00	0.4	75.50	74.70	-0.4	7,783	0.00%
2023/02/03	1	74.50	0	0.00	74.60	1	8,225	0.01%
2023/01/31	1	76.10	0	0.00	75.40	1	8,278	0.01%
2023/01/30	0	0.00	4	75.98	77.00	-4	8,248	-0.05%
2023/01/17	0	0.00	1	74.80	75.00	-1	8,151	-0.01%
2023/01/09	0	0.00	4	74.33	74.80	-4	8,743	-0.05%
2023/01/06	2	72.70	1	72.40	72.80	1	8,735	0.01%
2023/01/03	0	0.00	7	71.20	71.90	-7	9,080	-0.08%
2022/12/29	12.1	70.42	0	0.00	70.40	12.1	9,092	0.13%
2022/12/28	0.1	71.60	0	0.00	71.40	0.1	9,086	0.00%
2022/12/20	4	71.03	0	0.00	70.30	4	9,141	0.04%
2022/12/19	1.1	71.81	0	0.00	71.50	1.1	8,987	0.01%
2022/12/16	3	72.67	0	0.00	72.50	3	8,784	0.03%
2022/12/13	3	72.67	10	73.40	72.60	-7	8,418	-0.08%
2022/12/12	1	72.50	0	0.00	73.30	1	8,349	0.01%
2022/12/09	10	73.90	0	0.00	73.50	10	8,481	0.12%
2022/12/08	2.1	73.71	1	74.10	73.30	1.1	8,428	0.01%
2022/12/07	0	0.00	2	75.40	75.20	-2	8,364	-0.02%
2022/12/05	1	76.90	3	77.80	76.70	-2	8,206	-0.02%
2022/11/28	1	76.00	0	0.00	76.00	1	7,825	0.01%
2022/11/25	0	0.00	1	77.90	77.10	-1	7,756	-0.01%
2022/11/24	0	0.00	2	77.20	77.10	-2	7,691	-0.03%
2022/11/23	5	76.60	2	76.55	76.30	3	7,618	0.04%
2022/11/22	0	0.00	2	75.05	75.80	-2	7,574	-0.03%
2022/11/16	1	73.00	0	0.00	72.40	1	7,344	0.01%
2022/11/15	0	0.00	6	74.17	74.20	-6	7,236	-0.08%
2022/11/14	0	0.00	3	73.77	74.00	-3	7,166	-0.04%
2022/11/11	0	0.00	5	72.22	72.60	-5	7,000	-0.07%
2022/11/10	0	0.00	1	71.10	70.60	-1	6,892	-0.01%
2022/11/09	0	0.00	1	70.70	70.70	-1	6,902	-0.01%
2022/11/07	0	0.00	9	69.06	70.00	-9	6,913	-0.13%
2022/11/04	20	67.95	11	68.36	67.90	9	6,853	0.13%
2022/10/28	1	67.80	0	0.00	68.30	1	6,832	0.01%
2022/10/27	0	0.00	1	69.10	68.60	-1	6,872	-0.01%
2022/10/26	0	0.00	1	68.90	68.60	-1	7,016	-0.01%
2022/10/21	0	0.00	3.8	67.88	67.60	-3.8	6,986	-0.05%
2022/10/20	1	64.80	1	67.60	67.60	0	6,978	0.00%
2022/10/18	1	65.80	6	65.75	66.80	-5	6,658	-0.08%
2022/10/17	10	64.05	5	64.40	64.50	5	6,646	0.08%
2022/10/13	2	63.45	0	0.00	63.80	2	6,750	0.03%
2022/10/12	1	65.00	0	0.00	65.10	1	6,730	0.01%
2022/10/07	1	67.30	0	0.00	67.00	1	6,785	0.01%
2022/10/06	1	67.50	0	0.00	67.60	1	6,966	0.01%
2022/10/04	1	67.90	0	0.00	67.80	1	7,593	0.01%
2022/09/30	0	0.00	1	66.80	66.90	-1	8,005	-0.01%
2022/09/29	0	0.00	10	65.70	65.70	-10	8,210	-0.12%
2022/09/28	1	65.30	0	0.00	65.10	1	8,691	0.01%
2022/09/27	1	66.50	0	0.00	66.20	1	8,991	0.01%
2022/09/26	11	66.19	0	0.00	66.20	11	9,186	0.12%
2022/09/23	0	0.00	12	67.18	67.10	-12	9,300	-0.13%
2022/09/22	11	66.45	1	67.00	66.40	10	9,398	0.11%
2022/09/21	0	0.00	1	67.00	67.30	-1	9,403	-0.01%
2022/09/19	4	67.40	0	0.00	67.40	4	9,477	0.04%
2022/09/16	1	67.80	0	0.00	68.40	1	9,539	0.01%
2022/09/12	0	0.00	1	68.60	68.70	-1	9,630	-0.01%
2022/09/06	2	67.60	0	0.00	67.80	2	9,824	0.02%
2022/09/05	1	66.90	0	0.00	67.10	1	9,864	0.01%
2022/09/02	3	67.20	0	0.00	67.00	3	9,943	0.03%
2022/09/01	2	67.55	4	67.93	67.80	-2	9,932	-0.02%
2022/08/30	1	68.20	1	69.30	68.60	0	9,876	0.00%
2022/08/29	1.1	68.32	1	68.30	68.70	0.1	9,833	0.00%
2022/08/26	1.1	70.53	0	0.00	70.20	1.1	9,802	0.01%
2022/08/25	0	0.00	1	70.70	70.80	-1	9,828	-0.01%
2022/08/24	0	0.00	10	70.05	70.10	-10	9,948	-0.10%
2022/08/23	10	70.29	0	0.00	70.10	10	10,808	0.09%
2022/08/22	0	0.00	2	70.80	70.90	-2	10,947	-0.02%
2022/08/19	2	70.20	0	0.00	71.00	2	11,031	0.02%
2022/08/18	0	0.00	1	70.40	70.60	-1	11,079	-0.01%
2022/08/16	1	70.80	0	0.00	70.40	1	11,178	0.01%
2022/08/15	11	70.58	1	70.60	70.60	10	11,214	0.09%
2022/08/12	2	69.70	4	69.73	69.60	-2	11,247	-0.02%
2022/08/11	2	68.40	0	0.00	68.90	2	11,265	0.02%
2022/08/10	0	0.00	2	67.00	67.70	-2	11,455	-0.02%
2022/08/09	2	66.60	0	0.00	67.00	2	11,572	0.02%
2022/08/04	2	66.75	1	67.20	67.30	1	11,848	0.01%
2022/08/02	1	66.71	8	67.13	67.70	-7	11,811	-0.06%
2022/08/01	1	67.50	1	68.50	68.50	0	11,690	0.00%
2022/07/29	0	0.00	1	67.20	67.30	-1	11,720	-0.01%
2022/07/27	5	65.86	0	0.00	65.90	5	11,695	0.04%
2022/07/26	4	66.00	0	0.00	65.70	4	11,710	0.03%
2022/07/25	0	0.00	9	65.16	65.60	-9	11,714	-0.08%
2022/07/22	11	64.98	0	0.00	64.70	11	11,755	0.09%
2022/07/21	1	64.90	1	65.10	65.00	0	11,726	0.00%
2022/07/20	1.2	64.08	0	0.00	63.30	1.2	11,667	0.01%
2022/07/19	0	0.00	3	63.67	63.70	-3	11,648	-0.03%
2022/07/18	2	62.60	0	0.00	62.90	2	11,597	0.02%
2022/07/15	1	62.90	0	0.00	62.60	1	11,514	0.01%
2022/07/14	1	63.20	2	62.70	62.70	-1	11,519	-0.01%
2022/07/13	1	62.30	3	62.90	62.00	-2	11,450	-0.02%
2022/07/12	16	61.11	5	62.30	60.60	11	11,252	0.10%
2022/07/11	2	64.05	0	0.00	63.60	2	10,916	0.02%
2022/07/08	5	64.78	1	65.50	65.00	4	10,823	0.04%
2022/07/07	39	64.97	32	65.51	65.00	7	10,711	0.07%
2022/07/06	11	67.78	6	67.42	67.00	5	10,509	0.05%
2022/07/05	5	81.88	9.1	81.49	80.60	-4.1	9,928	-0.04%
2022/07/04	2.1	83.01	1	82.80	82.60	1.1	9,579	0.01%
2022/07/01	5	82.60	5	82.96	82.70	0	9,449	0.00%
2022/06/30	3	83.50	0	0.00	83.00	3	9,329	0.03%
2022/06/29	1	84.80	0	0.00	84.60	1	9,261	0.01%
2022/06/27	1	84.70	0	0.00	84.70	1	9,313	0.01%
2022/06/24	0	0.00	2	84.45	84.70	-2	9,278	-0.02%
2022/06/22	0	0.00	0.1	83.70	83.50	-0.1	9,151	0.00%
2022/06/21	0	0.00	2	83.80	83.70	-2	9,089	-0.02%
2022/06/17	0	0.00	2	83.20	83.00	-2	9,009	-0.02%
2022/06/16	1	83.60	0	0.00	83.20	1	8,928	0.01%
2022/06/14	1	83.30	0	0.00	82.90	1	9,186	0.01%
2022/06/13	2	83.25	0	0.00	83.30	2	9,263	0.02%
2022/06/09	1	84.50	0	0.00	84.80	1	9,403	0.01%
2022/06/08	2	84.50	0	0.00	84.50	2	9,462	0.02%
2022/06/06	4.2	84.12	0	0.00	84.60	4.2	9,552	0.04%
2022/06/01	1	85.20	0	0.00	84.60	1	9,701	0.01%
2022/05/23	1	81.80	1	82.20	82.20	0	9,026	0.00%
2022/05/19	2	81.20	1	81.41	81.40	1	9,002	0.01%
2022/05/18	2.1	81.41	0	0.00	82.50	2.1	9,034	0.02%
2022/05/16	1	82.00	0	0.00	81.20	1	8,814	0.01%
2022/05/13	6	82.27	0	0.00	82.00	6	8,770	0.07%
2022/05/12	6	83.08	3	83.10	82.10	3	8,698	0.03%
2022/05/10	30.5	84.30	30	84.40	84.40	0.5	8,630	0.01%
2022/05/03	0	0.00	2	86.30	86.50	-2	8,896	-0.02%
2022/04/29	0	0.00	5	86.00	86.70	-5	8,906	-0.06%
2022/04/28	6	85.32	0	0.00	85.50	6	8,945	0.07%
2022/04/27	1	85.40	5	85.22	85.10	-4	8,922	-0.04%
2022/04/26	1	86.10	0	0.00	86.30	1	8,891	0.01%
2022/04/25	6.2	85.95	2	86.30	85.90	4.2	8,836	0.05%
2022/04/22	4.2	88.03	0	0.00	87.60	4.2	8,683	0.05%
2022/04/21	0.2	88.90	0	0.00	88.30	0.2	8,692	0.00%
2022/04/20	2.2	88.13	0	0.00	88.70	2.2	8,693	0.03%
2022/04/19	5	88.36	0	0.00	88.00	5	8,697	0.06%
2022/04/18	0	0.00	5	87.60	87.80	-5	8,683	-0.06%
2022/04/15	1.4	88.93	0	0.00	88.80	1.4	8,617	0.02%
2022/04/14	3	89.63	0	0.00	89.70	3	8,621	0.03%
2022/04/13	35.2	90.00	35	90.40	90.40	0.2	8,550	0.00%
2022/04/12	31.5	90.51	51	91.30	91.30	-19.5	8,438	-0.23%
2022/04/11	7	92.14	0	0.00	92.10	7	8,361	0.08%
2022/04/08	18	93.02	0	0.00	93.40	18	8,363	0.22%
2022/04/07	0	0.00	12	93.83	93.10	-12	8,374	-0.14%
2022/04/06	12	92.92	0	0.00	93.60	12	8,282	0.14%
2022/04/01	111.3	93.09	110	93.10	93.50	1.3	8,234	0.02%	大買/大賣/
2022/03/31	9	93.19	0	0.00	93.20	9	8,188	0.11%
2022/03/30	10	93.35	1	93.00	93.50	9	8,153	0.11%
2022/03/29	0	0.00	10	92.20	92.50	-10	8,031	-0.12%
2022/03/28	10	91.70	5	92.10	92.20	5	7,980	0.06%
2022/03/25	0.1	92.10	0	0.00	92.40	0.1	7,999	0.00%
2022/03/24	0	0.00	1	92.40	92.40	-1	8,015	-0.01%
2022/03/23	1	92.20	0	0.00	92.50	1	8,110	0.01%
2022/03/22	0.1	92.10	0	0.00	92.40	0.1	8,181	0.00%
2022/03/21	0	0.00	2	92.20	92.10	-2	8,181	-0.02%
2022/03/18	100	91.90	110	91.84	91.30	-10	8,178	-0.12%	大賣/
2022/03/17	9	92.13	1	92.30	91.90	8	8,008	0.10%
2022/03/15	1	91.30	0	0.00	90.80	1	7,738	0.01%
2022/03/14	11	90.96	4	91.53	91.20	7	7,713	0.09%
2022/03/11	1	90.10	0	0.00	89.80	1	7,580	0.01%
2022/03/10	0	0.00	1	89.60	89.60	-1	7,506	-0.01%
2022/03/09	0	0.00	3	88.07	88.00	-3	7,441	-0.04%
2022/03/08	0	0.00	6	87.13	86.60	-6	7,385	-0.08%
2022/03/07	61	88.59	70	88.34	88.40	-9	7,286	-0.12%
2022/03/04	0	0.00	5	90.60	90.70	-5	7,488	-0.07%
2022/03/03	6	90.68	2	90.80	91.20	4	7,501	0.05%
2022/03/02	3	90.40	0	0.00	90.50	3	7,610	0.04%
2022/03/01	0	0.00	2	89.35	90.00	-2	7,506	-0.03%
2022/02/24	0	0.00	1	87.60	87.10	-1	7,273	-0.01%
2022/02/23	3	88.10	0	0.00	88.60	3	7,148	0.04%
2022/02/22	38	87.72	30.1	88.20	88.20	7.9	7,203	0.11%
2022/02/18	4.1	89.19	7	89.04	89.10	-2.9	7,300	-0.04%
2022/02/11	1	88.60	0	0.00	88.80	1	7,240	0.01%
2022/02/10	1	88.50	0	0.00	88.60	1	7,290	0.01%
2022/02/09	1	88.30	3	88.90	89.20	-2	7,322	-0.03%
2022/02/07	1	89.30	1	88.60	89.50	0	7,303	0.00%
2022/01/24	3	86.50	0	0.00	87.00	3	7,014	0.04%
2022/01/21	1	86.20	0	0.00	86.40	1	7,064	0.01%
2022/01/20	30	87.40	32	87.41	87.40	-2	7,112	-0.03%
2022/01/17	1	87.20	0	0.00	87.50	1	7,147	0.01%
2022/01/14	4	88.10	12	88.08	87.70	-8	7,164	-0.11%
2022/01/13	2	88.45	30	88.70	88.70	-28	7,101	-0.39%
2022/01/12	23	87.54	3	87.97	88.40	20	7,116	0.28%
2022/01/11	3	86.63	0	0.00	87.10	3	7,050	0.04%
2022/01/10	30	86.80	2	86.70	86.90	28	6,975	0.40%
2022/01/07	0	0.00	1	86.50	86.50	-1	7,005	-0.01%
2022/01/04	1	85.80	0	0.00	86.20	1	7,143	0.01%
2022/01/03	0	0.00	1	86.30	86.30	-1	7,176	-0.01%
2021/12/23	0	0.00	1	85.00	85.40	-1	7,889	-0.01%
2021/12/22	2.1	84.51	0	0.00	84.80	2.1	8,060	0.03%
2021/12/20	0	0.00	0.5	84.00	83.80	-0.5	8,376	-0.01%
2021/12/17	0	0.00	2	83.70	84.30	-2	8,528	-0.02%
2021/12/16	1	82.60	0	0.00	82.70	1	8,466	0.01%
2021/12/14	0	0.00	3	83.10	83.00	-3	8,655	-0.03%
2021/12/13	5	83.96	0	0.00	83.30	5	8,817	0.06%
2021/12/08	1	84.90	0	0.00	84.60	1	8,884	0.01%
2021/12/02	1	83.60	0	0.00	83.80	1	8,820	0.01%
2021/12/01	1	82.60	1	83.40	83.50	0	8,784	0.00%
2021/11/30	1	83.00	1	83.40	82.50	0	8,799	0.00%
2021/11/29	1	83.20	0	0.00	82.70	1	8,466	0.01%
2021/11/26	12	84.55	2	84.65	84.00	10	8,453	0.12%
2021/11/25	35	86.10	85	86.04	86.30	-50	8,420	-0.59%
2021/11/24	100	86.06	50	85.90	86.40	50	8,422	0.59%
2021/11/23	0	0.00	1	85.70	85.60	-1	8,420	-0.01%
2021/11/22	0	0.00	5	85.00	85.50	-5	8,437	-0.06%
2021/11/19	1	85.00	0	0.00	85.00	1	8,397	0.01%
2021/11/18	0	0.00	1	85.80	86.00	-1	8,322	-0.01%
2021/11/17	5	85.02	0	0.00	85.60	5	8,265	0.06%
2021/11/16	2	85.50	0	0.00	85.90	2	8,231	0.02%
2021/11/11	1	85.30	0	0.00	85.30	1	8,251	0.01%
2021/11/10	1	85.50	0	0.00	85.20	1	8,192	0.01%
2021/11/08	1	85.30	0	0.00	85.70	1	8,041	0.01%
2021/11/04	0	0.00	2	84.80	85.10	-2	8,014	-0.02%
2021/11/03	1	84.12	1	84.70	84.70	0	8,036	0.00%
2021/11/02	26	84.71	23	85.00	85.00	3	8,015	0.04%
2021/11/01	2	85.50	3	85.50	84.90	-1	7,932	-0.01%
2021/10/29	1	84.90	1	85.10	85.10	0	7,891	0.00%
2021/10/28	3	87.03	5	86.50	86.00	-2	7,848	-0.03%
2021/10/27	1	88.40	10	88.26	87.90	-9	7,783	-0.12%
2021/10/26	1	88.70	3	88.60	88.80	-2	7,801	-0.03%
2021/10/25	2	88.35	0	0.00	88.20	2	7,824	0.03%
2021/10/21	3	89.40	0	0.00	89.30	3	8,064	0.04%
2021/10/20	1	89.00	9	89.60	89.10	-8	8,135	-0.10%
2021/10/19	1	88.70	2	89.40	88.90	-1	8,108	-0.01%
2021/10/18	32	88.50	31	88.51	88.50	1	8,203	0.01%
2021/10/15	1	88.50	2	88.85	89.20	-1	8,279	-0.01%
2021/10/14	1	88.40	0.3	89.00	88.20	0.7	8,280	0.01%
2021/10/13	10	89.01	4	89.23	88.90	6	8,392	0.07%
2021/10/12	2	88.90	5	87.90	88.60	-3	8,441	-0.04%
2021/10/08	12	91.40	5	91.20	91.30	7	8,275	0.08%
2021/10/07	10	89.90	25	89.89	90.70	-15	8,300	-0.18%
2021/10/06	110	90.41	97	89.69	90.00	13	8,281	0.16%	大買/
2021/10/05	1	87.70	4	88.53	88.90	-3	8,242	-0.04%
2021/10/01	6	88.10	0	0.00	88.20	6	8,162	0.07%
2021/09/29	56	91.37	52	90.85	90.80	4	8,020	0.05%
2021/09/28	1	92.90	9	92.43	92.80	-8	7,967	-0.10%
2021/09/24	0	0.00	5	90.92	91.30	-5	7,852	-0.06%
2021/09/23	1	89.00	210	88.40	88.90	-209	7,768	-2.69%	大賣/鉅額交易
2021/09/22	203	87.46	12	87.62	87.30	191	7,747	2.47%	大買/鉅額交易
2021/09/17	4	90.30	5	90.22	89.90	-1	7,600	-0.01%
2021/09/16	2	90.20	11	90.28	90.50	-9	7,426	-0.12%
2021/09/15	20	88.80	3	88.97	88.90	17	7,223	0.24%
2021/09/14	0	0.00	6	89.35	88.60	-6	7,275	-0.08%
2021/09/10	0	0.00	1	87.90	87.90	-1	7,333	-0.01%
2021/09/09	0	86.40	0	0.00	87.00	0	7,649	0.00%
2021/09/08	10	87.30	10	87.30	87.40	0	7,592	0.00%
2021/09/03	0	0.00	3	88.37	88.00	-3	7,565	-0.04%
2021/09/02	30	87.60	30	87.50	87.50	0	7,573	0.00%
2021/09/01	0	88.00	6	88.45	88.50	-6	7,654	-0.08%
2021/08/27	0	0.00	3	86.13	86.30	-3	7,490	-0.04%
2021/08/25	2	84.90	0	0.00	85.20	2	7,609	0.03%
2021/08/20	4	83.10	0	0.00	81.90	4	7,776	0.05%
2021/08/19	2	84.40	10	84.10	84.00	-8	7,867	-0.10%
2021/08/18	0	0.00	1	86.40	86.90	-1	7,833	-0.01%
2021/08/16	1	85.60	2	86.80	85.90	-1	7,922	-0.01%
2021/08/12	4	87.20	4	87.80	87.80	0	7,979	0.00%
2021/08/10	1	86.80	0	0.00	87.00	1	8,090	0.01%
2021/08/09	0	0.00	2	88.50	88.30	-2	8,176	-0.02%
2021/08/06	1	86.80	3	88.27	88.40	-2	8,265	-0.02%
2021/08/05	7	87.54	0	0.00	87.80	7	8,476	0.08%
2021/08/04	2	87.80	2	87.90	88.30	0	8,837	0.00%
2021/08/03	5	88.20	0	0.00	88.40	5	8,962	0.06%
2021/08/02	0	0.00	13	87.90	88.80	-13	9,021	-0.14%
2021/07/30	4	87.10	3	87.60	87.00	1	9,159	0.01%
2021/07/29	30	86.40	20	86.40	86.30	10	9,219	0.11%
2021/07/28	18	83.71	225	83.98	85.30	-207	9,341	-2.22%	大賣/鉅額交易
2021/07/27	2	86.00	1,302	86.01	86.00	-1,300	9,387	-13.85%	大賣/鉅額交易
2021/07/26	0	0.00	501	86.48	86.20	-501	9,446	-5.30%	大賣/鉅額交易
2021/07/23	0	0.00	5	88.42	88.00	-5	9,560	-0.05%
2021/07/22	1	85.80	1	87.10	87.80	0	9,735	0.00%
2021/07/21	0.2	86.20	0	0.00	85.60	0.2	9,914	0.00%
2021/07/20	4.1	86.21	5	87.00	86.00	-0.9	9,937	-0.01%
2021/07/19	62.2	87.25	60	87.90	87.90	2.2	10,018	0.02%
2021/07/16	0	0.00	501	88.40	89.00	-501	10,217	-4.90%	大賣/鉅額交易
2021/07/15	1	87.30	2	87.70	87.90	-1	10,346	-0.01%
2021/07/14	506.3	88.04	1	87.10	87.20	505.3	10,507	4.81%	大買/鉅額交易
2021/07/13	1,501	86.87	499	86.90	86.90	1,002	10,658	9.40%	大買/大賣/鉅額交易
2021/07/12	3	86.37	5	87.22	86.00	-2	10,789	-0.02%
2021/07/09	400	86.11	1	86.10	86.30	399	11,013	3.62%	大買/鉅額交易
2021/07/08	1	85.30	2	86.50	85.50	-1	11,065	-0.01%
2021/07/07	0	0.00	104	85.93	86.60	-104	11,322	-0.92%	大賣/鉅額交易
2021/07/06	1	86.00	301.9	85.89	85.90	-300.9	11,653	-2.58%	大賣/鉅額交易
2021/07/05	0	0.00	3	86.40	86.50	-3	11,899	-0.03%
2021/07/02	2	85.70	3	85.40	84.50	-1	11,829	-0.01%
2021/07/01	0	0.00	2.1	83.99	83.90	-2.1	11,777	-0.02%
2021/06/30	1.1	82.55	0	0.00	83.20	1.1	11,732	0.01%
2021/06/29	0.1	83.00	0.1	83.00	83.30	0	11,703	0.00%
2021/06/28	1	83.70	0	0.00	83.30	1	11,867	0.01%
2021/06/25	0	0.00	100	83.40	83.00	-100	12,002	-0.83%
2021/06/21	302	81.24	200	80.81	81.40	102	12,267	0.83%	大買/大賣/鉅額交易
2021/06/18	3	83.03	0	0.00	82.30	3	12,160	0.02%
2021/06/16	2.1	84.33	0	0.00	85.00	2.1	12,258	0.02%
2021/06/11	1	85.20	1	85.60	85.10	0	12,414	0.00%
2021/06/10	4	84.93	6	85.35	85.80	-2	12,539	-0.02%
2021/06/09	0	0.00	3	84.20	84.80	-3	12,671	-0.02%
2021/06/08	0	0.00	1	84.90	85.00	-1	12,667	-0.01%
2021/06/07	1	84.00	1	85.60	85.60	0	13,043	0.00%
2021/06/04	0	0.00	1	86.00	86.00	-1	13,131	-0.01%
2021/06/03	1	86.70	3	87.20	86.90	-2	13,187	-0.02%
2021/06/02	1	87.10	1	86.50	86.60	0	13,188	0.00%
2021/06/01	511	84.96	11	84.44	85.00	500	13,157	3.80%	大買/鉅額交易
2021/05/31	0	0.00	2	85.00	84.40	-2	13,328	-0.02%
2021/05/28	0	82.40	2	83.00	83.50	-2	13,398	-0.01%
2021/05/27	1	81.50	0	0.00	82.10	1	13,414	0.01%
2021/05/25	200	83.26	0	0.00	84.30	200	13,572	1.47%	大買/鉅額交易
2021/05/24	1	81.20	0	0.00	81.70	1	13,534	0.01%
2021/05/21	90	81.84	0	0.00	82.40	90	13,637	0.66%
2021/05/20	0	0.00	0.1	81.40	81.50	-0.1	13,651	0.00%
2021/05/19	210.1	81.51	0	0.00	81.80	210.1	13,646	1.54%	大買/鉅額交易
2021/05/18	26	79.17	31	79.71	81.30	-5	13,622	-0.04%
2021/05/17	6	77.08	1	77.60	77.90	5	13,695	0.04%
2021/05/14	2.1	79.40	700	79.51	80.40	-697.9	13,582	-5.14%	大賣/鉅額交易
2021/05/13	300	80.28	600	79.64	79.00	-300	13,460	-2.23%	大買/大賣/鉅額交易
2021/05/12	11	85.41	10	82.30	80.80	1	13,237	0.01%
2021/05/11	12	86.98	300	87.93	85.90	-288	12,948	-2.22%	大賣/鉅額交易
2021/05/10	0.3	88.80	5	88.98	89.00	-4.7	12,853	-0.04%
2021/05/07	301	88.17	700.3	87.25	88.60	-399.3	12,875	-3.10%	大買/大賣/鉅額交易
2021/05/06	150	89.46	152	89.30	89.60	-2	12,753	-0.02%	大買/大賣/
2021/05/05	5.1	87.92	107	87.88	88.00	-101.9	12,608	-0.81%	大賣/鉅額交易
2021/05/04	106	87.67	104	86.71	86.90	2	12,479	0.02%	大買/大賣/
2021/05/03	4	88.15	1.1	88.86	87.90	3	12,256	0.02%
2021/04/29	1	87.70	1	87.80	88.20	0	12,192	0.00%
2021/04/28	1	90.60	151.9	89.10	89.60	-150.9	12,015	-1.26%	大賣/鉅額交易
2021/04/27	0	0.00	556	90.53	91.80	-556	11,962	-4.65%	大賣/鉅額交易
2021/04/26	2	89.20	2	89.90	90.00	0	11,655	0.00%
2021/04/23	0	0.00	300	89.22	90.00	-300	11,576	-2.59%	大賣/鉅額交易
2021/04/22	303	90.42	602	90.21	90.20	-299	11,496	-2.60%	大買/大賣/鉅額交易
2021/04/21	602	90.55	1	90.39	90.20	601	11,250	5.34%	大買/鉅額交易
2021/04/20	0	0.00	12.2	91.41	91.10	-12.2	11,088	-0.11%
2021/04/19	3	90.27	16	90.47	91.10	-13	10,959	-0.12%
2021/04/16	15.2	89.01	5	89.90	89.90	10.2	10,862	0.09%
2021/04/15	1,510	88.63	2	88.55	89.00	1,508	10,713	14.08%	大買/鉅額交易
2021/04/14	0	0.00	1	87.20	86.50	-1	10,361	-0.01%
2021/04/13	12.2	88.14	9	87.52	86.80	3.2	10,254	0.03%
2021/04/12	604	85.68	606	85.29	85.50	-2	9,964	-0.02%	大買/大賣/
2021/04/09	1,000	81.82	4	81.40	82.30	996	9,635	10.34%	大買/鉅額交易
2021/04/08	0	0.00	2	79.99	80.10	-2	9,393	-0.02%
2021/04/06	0	0.00	13	80.00	80.00	-13	9,421	-0.14%
2021/04/01	1	79.20	1	79.60	79.60	0	9,379	0.00%
2021/03/31	0	0.00	1	79.80	79.80	-1	9,307	-0.01%
2021/03/29	2	79.20	8	78.85	78.90	-6	8,960	-0.07%
2021/03/26	0	0.00	2	77.40	77.30	-2	8,749	-0.02%
2021/03/24	0	0.00	1,000	75.70	76.20	-1,000	8,794	-11.37%	大賣/鉅額交易
2021/03/23	500	76.09	0	0.00	75.90	500	8,760	5.71%	大買/鉅額交易
2021/03/22	500	76.00	0	0.00	76.40	500	8,791	5.69%	大買/鉅額交易
2021/03/19	3	74.17	2	74.40	74.50	1	8,741	0.01%
2021/03/17	0	0.00	53	77.10	76.40	-53	8,404	-0.63%
2021/03/16	1	77.70	21	77.59	77.30	-20	8,379	-0.24%
2021/03/12	0	76.50	10	76.50	77.20	-10	8,147	-0.12%
2021/03/11	0	0.00	11	77.21	76.70	-11	8,136	-0.14%
2021/03/10	3	74.13	6	74.35	74.60	-3	7,892	-0.04%
2021/03/09	1	73.50	0	0.00	73.60	1	8,016	0.01%
2021/03/08	1	72.80	0	0.00	73.50	1	7,984	0.01%
2021/03/05	0.1	73.00	0	0.00	72.90	0.1	7,925	0.00%
2021/03/04	2	73.26	1	73.80	73.40	1	8,131	0.01%
2021/03/03	0	0.00	17	74.54	74.80	-17	8,015	-0.21%
2021/03/02	10	74.60	0.1	74.00	73.80	9.9	7,892	0.13%
2021/02/26	3	72.63	3	72.83	72.70	0	7,823	0.00%
2021/02/25	0	0.00	1	74.50	75.00	-1	7,574	-0.01%
2021/02/23	0	0.00	4	72.93	73.80	-4	7,414	-0.05%
2021/02/22	7	70.90	1	71.80	71.60	6	7,303	0.08%
2021/02/19	1	70.10	0	0.00	70.20	1	7,346	0.01%
2021/02/18	0	0.00	2	71.00	70.70	-2	7,335	-0.03%
2021/02/17	3	70.10	2	70.00	70.00	1	7,322	0.01%
2021/02/05	1	69.00	0	0.00	68.50	1	7,189	0.01%
2021/02/03	2	69.10	5	68.96	68.80	-3	7,356	-0.04%
2021/02/02	0	0.00	1	68.00	68.80	-1	7,379	-0.01%
2021/01/29	2	66.25	0	0.00	65.60	2	7,324	0.03%
2021/01/26	1	69.70	0	0.00	69.50	1	7,192	0.01%
2021/01/22	0	0.00	10	68.90	69.20	-10	7,168	-0.14%
2021/01/20	4	69.55	0	0.00	69.30	4	7,091	0.06%
2021/01/19	1	71.00	0	0.00	71.70	1	6,943	0.01%
2021/01/18	0	0.00	1	71.30	71.50	-1	6,961	-0.01%
2021/01/13	0	0.00	5	74.20	74.00	-5	7,216	-0.07%
2021/01/12	0	0.00	0	73.30	73.60	0	7,147	0.00%
2021/01/11	0	0.00	8	73.01	74.40	-8	7,103	-0.11%
2021/01/07	10	71.69	5	71.60	71.50	5	6,942	0.07%
2021/01/05	5	71.40	0	0.00	71.00	5	6,853	0.07%
2021/01/04	2	71.65	0	0.00	71.40	2	6,846	0.03%
2020/12/31	0	0.00	5	72.30	71.90	-5	6,738	-0.07%
2020/12/30	5	71.70	1	72.50	72.50	4	6,680	0.06%
2020/12/25	0	69.40	0	0.00	69.40	0	6,507	0.00%
2020/12/24	0	0.00	6	69.20	69.20	-6	6,499	-0.09%
2020/12/23	6	68.10	0	0.00	68.10	6	6,491	0.09%
2020/12/22	1.8	69.24	0	0.00	68.60	1.8	6,514	0.03%
2020/12/11	0	0.00	2	68.15	68.30	-2	6,569	-0.03%
2020/12/10	0	0.00	6	67.98	67.80	-6	6,517	-0.09%
2020/12/07	0	0.00	10	67.20	67.50	-10	6,363	-0.16%
2020/12/04	0	0.00	12	67.84	67.70	-12	6,315	-0.19%
2020/12/03	17	67.00	1	67.40	66.60	16	6,168	0.26%
2020/12/01	1	64.90	0	0.00	66.00	1	5,910	0.02%
2020/11/30	2	65.00	0	0.00	64.20	2	5,907	0.03%
2020/11/25	3	65.80	1	65.90	65.50	2	5,653	0.04%
2020/11/23	1	66.00	0	0.00	66.20	1	5,592	0.02%
2020/11/20	0	0.00	1	65.10	65.70	-1	5,539	-0.02%
2020/11/19	0.1	65.40	1	65.20	65.30	-0.9	5,507	-0.02%
2020/11/18	0	0.00	1	65.50	65.50	-1	5,456	-0.02%
2020/11/17	0	0.00	2	64.45	65.00	-2	5,372	-0.04%
2020/11/16	1	64.50	3	64.50	64.50	-2	5,358	-0.04%
2020/11/12	1	64.20	2	64.40	63.90	-1	5,289	-0.02%
2020/11/11	0	0.00	6	64.47	65.30	-6	5,230	-0.11%
2020/11/10	3	62.50	10	62.58	63.00	-7	5,017	-0.14%
2020/11/09	0	0.00	1	62.10	62.10	-1	4,970	-0.02%
2020/11/06	0	0.00	5	61.44	61.70	-5	4,958	-0.10%
2020/11/05	0	0.00	1	61.40	61.50	-1	4,970	-0.02%
2020/11/04	0	0.00	3	60.87	61.00	-3	4,997	-0.06%
2020/10/29	2	59.05	0	0.00	59.00	2	4,928	0.04%
2020/10/27	0	0.00	1	60.10	60.10	-1	5,014	-0.02%
2020/10/23	0	0.00	5	60.00	59.50	-5	5,002	-0.10%
2020/10/22	5	58.30	0	0.00	60.50	5	5,012	0.10%
2020/10/20	1	59.30	0	0.00	59.40	1	4,680	0.02%
2020/10/16	0	0.00	3	59.53	59.20	-3	4,644	-0.06%
2020/10/15	1	59.80	0	0.00	59.50	1	4,661	0.02%
2020/10/13	0	0.00	1	61.10	60.80	-1	4,614	-0.02%
2020/10/12	0	0.00	1	61.00	61.20	-1	4,662	-0.02%
2020/10/08	0	0.00	2	60.70	60.70	-2	4,677	-0.04%
2020/10/07	1	60.40	0	0.00	60.40	1	4,729	0.02%
2020/10/05	0	0.00	1	60.70	59.70	-1	4,799	-0.02%
2020/09/30	0	0.00	1	60.00	59.50	-1	4,829	-0.02%
2020/09/29	0	0.00	2	59.60	59.60	-2	4,838	-0.04%
2020/09/25	1	58.40	0	0.00	58.20	1	5,064	0.02%
2020/09/24	52	58.70	50	58.00	58.00	2	5,068	0.04%
2020/09/23	2	60.00	0	0.00	60.00	2	4,952	0.04%
2020/09/22	1.5	60.67	0	0.00	60.30	1.5	4,923	0.03%
2020/09/18	1	61.60	1	61.80	61.30	0	4,956	0.00%
2020/09/16	1	61.10	1	61.00	61.10	0	4,873	0.00%
2020/09/11	2	60.50	0	0.00	60.80	2	5,174	0.04%
2020/09/10	0	0.00	1	60.70	61.00	-1	5,209	-0.02%
2020/09/09	1	60.50	0	0.00	61.00	1	5,268	0.02%
2020/09/04	3	61.10	2	61.10	60.50	1	5,414	0.02%
2020/09/03	2	60.70	0	0.00	60.90	2	5,468	0.04%
2020/09/02	6	60.87	0	0.00	60.80	6	5,472	0.11%
2020/09/01	9	60.64	5	60.80	60.80	4	5,513	0.07%
2020/08/27	4	61.35	0	0.00	61.60	4	5,569	0.07%
2020/08/25	2	62.00	0	0.00	61.70	2	5,618	0.04%
2020/08/21	0	0.00	4	62.15	62.30	-4	5,835	-0.07%
2020/08/20	3	61.33	0	0.00	60.80	3	5,833	0.05%
2020/08/19	2	62.80	0	0.00	62.70	2	5,818	0.03%
2020/08/18	0	0.00	1.1	63.50	63.80	-1.1	5,824	-0.02%
2020/08/17	0	0.00	2	63.80	63.90	-2	5,891	-0.03%
2020/08/12	2	62.00	0	0.00	63.00	2	5,965	0.03%
2020/08/11	0	0.00	1	63.60	62.80	-1	5,954	-0.02%
2020/08/10	2	63.00	8	61.84	63.20	-6	5,937	-0.10%
2020/08/07	0	0.00	10	61.80	60.80	-10	5,916	-0.17%
2020/08/06	0	0.00	1	61.80	61.50	-1	5,879	-0.02%
2020/08/05	15	60.70	0	0.00	60.70	15	5,920	0.25%
2020/08/03	2	60.15	0	0.00	60.20	2	5,944	0.03%
2020/07/30	1	61.20	0	0.00	61.50	1	5,882	0.02%
2020/07/28	1	60.60	0	0.00	61.40	1	6,072	0.02%
2020/07/27	1	63.00	2	62.60	62.50	-1	6,216	-0.02%
2020/07/23	1	63.60	0	0.00	63.50	1	6,414	0.02%
2020/07/20	1	63.70	0	0.00	63.50	1	6,530	0.02%
2020/07/16	1	64.60	0	0.00	64.60	1	6,653	0.02%
2020/07/15	1	63.70	0	0.00	64.10	1	6,649	0.02%
2020/07/10	1	63.60	0	0.00	63.30	1	6,769	0.01%
2020/07/07	8	64.80	9	64.76	64.80	-1	6,793	-0.01%
2020/07/06	2	66.70	6	66.52	67.00	-4	6,748	-0.06%
2020/07/03	0	0.00	1	66.00	65.80	-1	6,717	-0.01%
2020/07/01	0	0.00	9	65.08	65.20	-9	6,785	-0.13%
2020/06/30	6	64.62	0	0.00	64.60	6	6,830	0.09%
2020/06/23	1	64.50	2	64.80	65.00	-1	6,922	-0.01%
2020/06/22	3	64.33	2	65.05	64.40	1	6,926	0.01%
2020/06/19	2	64.40	0	0.00	63.80	2	6,977	0.03%
2020/06/18	2	64.20	0	0.00	64.90	2	6,872	0.03%
2020/06/16	0	0.00	1	66.00	64.90	-1	7,318	-0.01%
2020/06/15	11	64.09	0	0.00	64.10	11	7,603	0.14%
2020/06/12	0	0.00	1	65.00	65.30	-1	7,795	-0.01%
2020/06/11	1	66.10	0	0.00	66.00	1	7,974	0.01%
2020/06/10	0	0.00	1	67.30	67.40	-1	8,066	-0.01%
2020/06/09	1	66.20	14	66.71	67.00	-13	8,259	-0.16%
2020/06/08	10	66.20	0	0.00	66.50	10	8,348	0.12%
2020/06/05	1	64.80	1	65.20	65.30	0	8,335	0.00%
2020/06/04	0	0.00	4.3	64.95	65.00	-4.3	8,396	-0.05%
2020/06/03	0	0.00	3	64.63	65.00	-3	8,516	-0.04%
2020/06/02	0	0.00	0.4	63.80	63.80	-0.4	8,468	0.00%
2020/05/27	1	63.30	0	0.00	63.10	1	8,354	0.01%
2020/05/26	0	0.00	2	63.40	63.30	-2	8,396	-0.02%
2020/05/22	2	62.65	0	0.00	62.30	2	8,470	0.02%
2020/05/20	0	0.00	1	63.50	63.90	-1	8,456	-0.01%
2020/05/19	0	0.00	1	64.50	63.60	-1	8,447	-0.01%
2020/05/15	1	63.50	0	0.00	62.70	1	8,405	0.01%
2020/05/14	5	62.92	0	0.00	62.70	5	8,371	0.06%
2020/05/13	3	64.00	1	63.30	64.00	2	8,327	0.02%
2020/05/12	3	63.70	0	0.00	63.50	3	8,323	0.04%
2020/05/08	0.2	64.20	1	64.10	64.00	-0.8	8,230	-0.01%
2020/05/07	3.1	63.00	0	0.00	63.00	3.1	8,210	0.04%
2020/05/06	3	63.83	0	0.00	63.00	3	8,205	0.04%
2020/05/05	3	64.00	0	0.00	63.80	3	8,188	0.04%
2020/05/04	2	63.45	1	62.60	63.50	1	8,198	0.01%
2020/04/30	1	66.20	10	66.40	66.20	-9	8,042	-0.11%
2020/04/29	2	62.45	3	61.83	62.50	-1	7,891	-0.01%
2020/04/28	0	0.00	3	59.87	60.30	-3	7,794	-0.04%
2020/04/27	0	0.00	3	59.43	59.60	-3	7,875	-0.04%
2020/04/24	1	57.00	0	0.00	57.00	1	7,742	0.01%
2020/04/23	1	57.40	0	0.00	57.50	1	7,716	0.01%
2020/04/22	3	56.93	0	0.00	56.90	3	7,654	0.04%
2020/04/21	2	58.25	0	0.00	57.20	2	7,639	0.03%
2020/04/20	10	59.60	0	0.00	59.70	10	7,513	0.13%
2020/04/17	0	0.00	1	60.30	60.10	-1	7,495	-0.01%
2020/04/15	1	60.30	3	60.50	60.80	-2	7,338	-0.03%
2020/04/10	0	0.00	0.1	58.60	58.40	-0.1	7,148	0.00%
2020/04/09	0	0.00	1	58.10	58.10	-1	7,140	-0.01%
2020/04/08	4	56.60	4	57.83	58.10	0	7,074	0.00%
2020/04/06	2	55.00	1	55.30	55.30	1	6,958	0.01%
2020/03/31	1	54.70	0	0.00	54.70	1	6,796	0.01%
2020/03/30	4	55.70	1	55.30	55.60	3	6,675	0.04%
2020/03/27	0	0.00	2	56.10	55.60	-2	6,565	-0.03%
2020/03/25	3	55.03	3	54.87	55.70	0	6,568	0.00%
2020/03/24	0	0.00	2	52.30	51.70	-2	6,495	-0.03%
2020/03/23	2	48.18	2	49.28	48.65	0	6,443	0.00%
2020/03/20	6	48.23	0	0.00	50.10	6	6,317	0.09%
2020/03/19	4	48.81	1	49.05	47.30	3	5,969	0.05%
2020/03/18	1	54.40	0	0.00	52.40	1	5,670	0.02%
2020/03/17	1	56.80	0	0.00	56.00	1	5,452	0.02%
2020/03/16	1	59.60	0	0.00	58.80	1	5,196	0.02%
2020/03/13	6	58.42	0	0.00	61.40	6	5,046	0.12%
2020/03/12	1	65.00	0	0.00	63.80	1	4,783	0.02%
2020/03/11	1	66.20	0	0.00	66.30	1	4,630	0.02%
2020/03/10	0	0.00	1	66.00	66.20	-1	4,589	-0.02%
2020/03/09	2	66.35	0	0.00	66.00	2	4,496	0.04%
2020/03/06	1	69.50	0	0.00	68.20	1	4,335	0.02%
2020/03/03	0.8	68.00	0	0.00	67.70	0.8	4,238	0.02%
2020/02/27	0.3	68.10	0	0.00	68.10	0.3	4,421	0.01%
2020/02/26	3	67.60	0	0.00	67.70	3	4,356	0.07%
2020/02/25	1	68.50	0	0.00	68.50	1	4,251	0.02%
2020/02/24	5	68.84	0	0.00	68.90	5	4,218	0.12%
2020/02/19	0.1	70.70	0	0.00	70.80	0.1	4,164	0.00%
2020/02/18	5	69.66	0	0.00	70.10	5	4,151	0.12%
2020/02/13	0	0.00	1	70.40	70.40	-1	4,206	-0.02%
2020/02/12	1	69.90	0	0.00	69.80	1	4,226	0.02%
2020/02/03	4	68.78	0	0.00	68.50	4	4,252	0.09%
2020/01/17	0.2	72.90	0	0.00	73.00	0.2	4,043	0.00%
2020/01/16	0.2	72.60	0	0.00	72.90	0.2	4,084	0.00%
2020/01/06	1	73.20	0	0.00	73.00	1	4,300	0.02%
2020/01/03	1	73.00	0	0.00	73.20	1	4,342	0.02%
2020/01/02	1	72.30	0	0.00	72.60	1	4,363	0.02%
2019/12/27	0	0.00	1	73.00	73.20	-1	4,412	-0.02%
2019/12/17	0	0.00	2	72.40	72.70	-2	4,668	-0.04%
2019/12/13	0	0.00	0.4	72.00	72.20	-0.4	4,703	-0.01%
2019/12/09	1	71.20	0	0.00	70.90	1	4,876	0.02%
2019/12/03	4	71.50	0	0.00	71.60	4	4,964	0.08%
2019/11/29	1	71.30	0	0.00	71.50	1	5,070	0.02%
2019/11/28	1	72.50	1	72.60	72.50	0	5,047	0.00%
2019/11/27	0.2	72.10	1	72.30	72.50	-0.8	5,089	-0.02%
2019/11/26	3	71.80	0	0.00	71.60	3	5,067	0.06%
2019/11/19	3	71.40	0	0.00	71.90	3	4,977	0.06%
2019/11/18	2	71.30	0	0.00	71.80	2	5,007	0.04%
2019/11/11	5	71.90	3	72.17	72.00	2	5,341	0.04%
2019/11/08	0	0.00	1	72.60	72.70	-1	5,410	-0.02%
2019/11/04	0	0.00	40	72.10	72.30	-40	5,637	-0.71%
2019/10/30	0	0.00	1	71.80	72.10	-1	5,878	-0.02%
2019/10/24	0	0.00	1	71.90	72.10	-1	6,133	-0.02%
2019/10/22	0	0.00	3	71.57	71.90	-3	6,248	-0.05%
2019/10/18	0	0.00	3	71.10	71.00	-3	6,326	-0.05%
2019/10/17	1	70.60	0	0.00	71.20	1	6,299	0.02%
2019/10/09	0.2	69.20	0	0.00	69.00	0.2	6,565	0.00%
2019/10/04	0	69.60	0	0.00	69.50	0	6,659	0.00%
2019/10/03	105	69.09	101	69.00	69.00	4	6,680	0.06%	大買/大賣/
2019/09/27	51	70.00	50	69.70	69.70	1	6,739	0.01%
2019/09/25	0	0.00	0.5	70.70	70.80	-0.5	7,325	-0.01%
2019/09/19	1	70.20	0	0.00	70.10	1	7,643	0.01%
2019/09/16	3	70.73	3	70.60	70.60	0	7,772	0.00%
2019/09/12	5	70.10	0	0.00	69.40	5	7,816	0.06%
2019/09/06	1	69.30	1	69.40	69.20	0	8,016	0.00%
2019/09/05	0	0.00	1	68.90	69.30	-1	8,086	-0.01%
2019/09/04	0	0.00	3	68.60	68.40	-3	8,109	-0.04%
2019/09/03	2	68.00	0	0.00	67.30	2	8,162	0.02%
2019/09/02	1	68.50	0	0.00	68.50	1	8,265	0.01%
2019/08/30	7	67.91	0	0.00	68.80	7	8,341	0.08%
2019/08/28	0	0.00	1	67.10	67.20	-1	8,339	-0.01%
2019/08/27	11	67.08	0	0.00	67.00	11	8,335	0.13%
2019/08/26	1	67.20	0	0.00	67.20	1	8,216	0.01%
2019/08/21	0	0.00	1	67.90	67.90	-1	8,494	-0.01%
2019/08/16	9	66.61	0	0.00	67.20	9	8,423	0.11%
2019/08/14	0.3	67.30	0	0.00	66.90	0.3	8,290	0.00%
2019/08/13	2	67.05	0	0.00	67.00	2	8,251	0.02%
2019/08/06	4	68.50	0	0.00	68.30	4	8,166	0.05%
2019/08/05	0	0.00	0.1	69.70	69.10	-0.1	8,126	0.00%
2019/08/02	3	69.77	1	69.50	69.70	2	8,056	0.02%
2019/07/30	0	0.00	2	71.95	71.50	-2	7,875	-0.03%
2019/07/26	43	71.40	0	0.00	71.70	43	7,803	0.55%
2019/07/25	0	0.00	3	71.40	71.60	-3	7,784	-0.04%
2019/07/18	0.2	72.10	1.1	71.92	71.90	-0.9	7,603	-0.01%
2019/07/17	0	0.00	3	72.60	72.60	-3	7,567	-0.04%
2019/07/16	2	71.65	1	72.10	71.70	1	7,310	0.01%
2019/07/12	1	72.00	0	0.00	72.00	1	7,276	0.01%
2019/07/10	1	72.10	0	0.00	72.30	1	7,215	0.01%
2019/07/09	2	72.25	0	0.00	72.10	2	7,178	0.03%
2019/07/08	2	73.00	0	0.00	72.50	2	7,199	0.03%
2019/07/05	0.1	73.50	0	0.00	73.10	0.1	7,250	0.00%
2019/07/04	3	72.83	0	0.00	72.70	3	7,288	0.04%
2019/07/03	7	72.49	0	0.00	72.60	7	7,289	0.10%
2019/07/02	1	78.20	1	78.50	78.30	0	7,011	0.00%
2019/07/01	10	78.70	0	0.00	78.80	10	6,766	0.15%
2019/06/28	1	78.60	0	0.00	78.60	1	6,585	0.02%
2019/06/24	6	79.30	0	0.00	79.40	6	6,338	0.09%
2019/06/19	2	78.90	3	79.00	78.90	-1	6,172	-0.02%
2019/06/18	0	0.00	1	78.50	78.70	-1	6,150	-0.02%
2019/06/13	1	77.90	0	78.00	77.90	1	6,108	0.02%
2019/06/11	1	77.50	0	0.00	78.00	1	6,042	0.02%
2019/06/10	1	77.60	0	0.00	77.70	1	5,934	0.02%
2019/05/29	0	0.00	0.1	77.50	77.50	-0.1	5,830	0.00%
2019/05/27	0	0.00	21	78.30	78.40	-21	5,685	-0.37%
2019/05/23	1	77.50	1	77.80	77.90	0	5,732	0.00%
2019/05/21	1	78.50	3	78.40	78.60	-2	5,746	-0.03%
2019/05/15	1	77.00	0	0.00	76.70	1	5,651	0.02%
2019/05/14	2	76.05	0	0.00	76.30	2	5,667	0.04%
2019/05/10	0.1	77.30	0	0.00	77.20	0.1	5,624	0.00%
2019/05/09	1	77.10	0	0.00	76.80	1	5,646	0.02%
2019/05/06	1	77.70	0	78.20	78.00	1	5,587	0.02%
2019/05/03	0	0.00	0.1	78.80	78.80	-0.1	5,592	0.00%
2019/05/02	0.1	79.00	1	78.90	79.00	-0.9	5,691	-0.02%
2019/04/26	0	0.00	1	77.90	78.30	-1	5,661	-0.02%
2019/04/19	0	0.00	1	77.50	77.50	-1	5,730	-0.02%
2019/04/12	3	76.43	0	0.00	76.50	3	5,901	0.05%
2019/04/11	1	76.50	0	0.00	77.00	1	5,848	0.02%
2019/04/03	0	0.00	0.1	78.20	78.20	-0.1	5,580	0.00%
2019/04/01	5	78.58	0	0.00	78.10	5	5,499	0.09%
2019/03/28	0	0.00	2	77.75	78.20	-2	5,333	-0.04%
2019/03/27	0	0.00	1	77.80	77.50	-1	5,289	-0.02%
2019/03/22	0.1	77.00	0	0.00	77.00	0.1	5,211	0.00%
2019/03/21	23	76.65	0.1	76.80	76.60	22.9	5,191	0.44%
2019/03/19	1	76.10	0	0.00	76.00	1	5,124	0.02%
2019/03/18	0	0.00	1	76.50	76.50	-1	5,136	-0.02%
2019/03/14	1	76.00	0	0.00	75.60	1	5,041	0.02%
2019/03/13	2	76.30	0	0.00	76.00	2	5,124	0.04%
2019/03/07	1	75.80	0	0.00	76.20	1	5,503	0.02%
2019/03/06	0.1	75.80	0	0.00	75.80	0.1	5,554	0.00%
2019/02/27	10	76.80	0.1	76.90	76.90	9.9	5,652	0.17%
2019/02/26	0	0.00	0.1	76.70	77.10	-0.1	5,578	0.00%
2019/02/25	0	0.00	2	76.20	76.60	-2	5,547	-0.04%
2019/02/22	0	0.00	0.1	76.30	76.20	-0.1	5,516	0.00%
2019/02/21	4.1	75.33	0	0.00	76.10	4.1	5,466	0.08%
2019/02/15	4	74.55	0	0.00	74.50	4	5,413	0.07%
2019/02/14	7	74.87	0	0.00	74.60	7	5,377	0.13%
2019/02/12	1	74.50	0	0.00	75.00	1	5,318	0.02%
2019/02/11	2	75.60	1	77.00	74.50	1	5,349	0.02%
2019/01/30	0	0.00	1	76.40	76.30	-1	5,308	-0.02%
2019/01/25	0.1	75.50	5	75.40	75.70	-4.9	5,227	-0.09%
2019/01/23	6	75.10	0	0.00	74.60	6	5,219	0.11%
2019/01/22	0.1	76.40	6	76.17	76.40	-5.9	5,184	-0.11%
2019/01/21	6	76.00	0.1	76.00	76.00	5.9	5,191	0.11%
2019/01/18	0	0.00	1	75.80	75.60	-1	5,181	-0.02%
2019/01/16	0	0.00	5	75.80	75.50	-5	5,229	-0.10%
2019/01/15	5	75.40	1	75.70	75.80	4	5,239	0.08%
2019/01/09	0.1	74.40	6	74.00	74.50	-5.9	5,332	-0.11%
2019/01/08	7	74.57	0.1	74.20	74.20	6.9	5,226	0.13%
2019/01/04	2	72.70	0	0.00	73.10	2	5,352	0.04%
2018/12/27	0	0.00	1	74.40	74.00	-1	5,708	-0.02%
2018/12/21	0	0.00	3	74.07	74.10	-3	6,033	-0.05%
2018/12/19	0.1	74.10	2	74.15	74.40	-1.9	6,123	-0.03%
2018/12/17	0	0.00	14.9	73.02	73.30	-14.9	6,358	-0.23%
2018/12/14	1	72.90	0	0.00	73.00	1	6,347	0.02%
2018/12/12	7	72.51	0	0.00	72.40	7	6,363	0.11%
2018/12/06	1	73.00	0	0.00	72.50	1	6,380	0.02%
2018/12/05	2	73.00	0.1	74.20	73.70	1.9	6,343	0.03%
2018/12/03	3	74.27	0	0.00	74.40	3	6,266	0.05%
2018/11/30	0.1	74.60	1	74.70	74.30	-0.9	6,193	-0.01%
2018/11/29	1	74.30	0	0.00	74.30	1	6,117	0.02%
2018/11/27	4	74.73	6	74.70	74.80	-2	5,925	-0.03%
2018/11/26	1	76.00	0	0.00	75.90	1	5,915	0.02%
2018/11/22	2	76.70	0	0.00	76.70	2	5,964	0.03%
2018/11/21	0	0.00	0.1	77.20	77.20	-0.1	6,047	0.00%
2018/11/19	0	0.00	2	78.40	78.80	-2	6,163	-0.03%
2018/11/15	0	0.00	1	77.50	77.50	-1	6,352	-0.02%
2018/11/14	0.1	77.00	0	0.00	77.00	0.1	6,422	0.00%
2018/11/13	1	76.50	0.1	77.00	76.70	0.9	6,514	0.01%
2018/11/12	0.1	76.80	0	0.00	77.30	0.1	6,610	0.00%
2018/11/06	0.2	77.50	0	0.00	77.50	0.2	6,752	0.00%
2018/10/31	0	0.00	4	76.68	76.90	-4	6,734	-0.06%
2018/10/25	2	74.10	0.1	74.50	74.00	1.9	6,726	0.03%
2018/10/24	0.1	75.60	1	74.80	75.40	-0.9	6,706	-0.01%
2018/10/23	3	75.60	0	0.00	75.20	3	6,715	0.04%
2018/10/22	0	0.00	0.3	76.70	76.40	-0.3	6,692	0.00%
2018/10/15	5	76.70	0.1	77.00	76.50	4.9	6,622	0.07%
2018/10/12	5.1	77.92	0	0.00	77.90	5.1	6,564	0.08%
2018/10/11	11	76.90	0	0.00	76.10	11	6,578	0.17%
2018/10/08	0	0.00	5	82.00	82.10	-5	6,273	-0.08%
2018/10/05	7	82.09	0	0.00	82.10	7	6,286	0.11%
2018/10/04	5	83.10	0	0.00	83.10	5	6,242	0.08%
2018/10/02	0	0.00	0.1	84.20	84.00	-0.1	6,371	0.00%
2018/10/01	0.1	84.70	0	0.00	85.00	0.1	6,567	0.00%
2018/09/21	2	85.60	4	85.70	85.50	-2	6,977	-0.03%
2018/09/11	0	0.00	1	83.90	84.00	-1	7,376	-0.01%
2018/09/10	0	0.00	1	83.20	83.40	-1	7,521	-0.01%
2018/08/29	0	0.00	2	85.20	85.40	-2	8,444	-0.02%
2018/08/21	0	0.00	1	83.60	83.30	-1	8,941	-0.01%
2018/08/13	2	83.50	0	0.00	83.50	2	8,794	0.02%
2018/08/09	0	0.00	1	84.90	84.60	-1	8,978	-0.01%
2018/08/08	0	0.00	2	84.65	85.00	-2	9,076	-0.02%
2018/08/03	2	83.60	0	0.00	83.80	2	9,197	0.02%
2018/08/02	3	83.63	0	0.00	83.60	3	9,249	0.03%
2018/08/01	0	0.00	1	85.00	84.80	-1	9,237	-0.01%
2018/07/27	0	0.00	1	84.10	84.10	-1	9,201	-0.01%
2018/07/20	11	83.83	0	0.00	84.00	11	9,285	0.12%
2018/07/19	1	83.80	0	0.00	83.90	1	9,301	0.01%
2018/07/18	0	0.00	3	85.17	85.60	-3	9,362	-0.03%
2018/07/13	7	84.86	0	0.00	85.00	7	9,408	0.07%
2018/07/12	0	0.00	1	84.50	84.70	-1	9,439	-0.01%
2018/07/11	0.2	83.60	0	0.00	83.90	0.2	9,467	0.00%
2018/07/10	4	82.80	0	0.00	82.70	4	9,399	0.04%
2018/07/06	0	0.00	13	87.68	87.10	-13	9,096	-0.14%
2018/07/04	0	0.00	3	88.00	88.00	-3	8,937	-0.03%
2018/06/29	3	87.00	3	86.80	87.20	0	8,711	0.00%
2018/06/27	0	0.00	2	85.70	85.50	-2	8,396	-0.02%
2018/06/26	0	0.00	1	85.60	85.40	-1	8,411	-0.01%
2018/06/22	1	83.80	0	0.00	84.60	1	8,317	0.01%
2018/06/21	3	84.50	0	0.00	84.20	3	8,311	0.04%
2018/06/20	2	82.90	0	0.00	84.40	2	8,322	0.02%
2018/06/19	2	83.10	1	83.10	82.80	1	8,338	0.01%
2018/06/14	2	84.30	0	0.00	84.20	2	8,003	0.02%
2018/06/08	1	85.40	0	0.00	85.50	1	7,740	0.01%
2018/06/07	4	86.85	0	0.00	86.90	4	7,586	0.05%
2018/06/05	0	0.00	3.1	86.49	86.50	-3.1	7,430	-0.04%
2018/06/04	0	0.00	1	86.40	86.40	-1	7,352	-0.01%
2018/05/31	0.2	84.20	0	0.00	83.70	0.2	7,319	0.00%
2018/05/30	0	0.00	5	85.60	85.10	-5	6,891	-0.07%
2018/05/29	0.2	85.80	0	0.00	86.00	0.2	6,824	0.00%
2018/05/28	43	85.99	15	86.10	86.30	28	6,870	0.41%
2018/05/25	2	86.70	0	86.00	86.00	2	6,862	0.03%
2018/05/23	0	0.00	5.6	86.95	86.70	-5.6	6,876	-0.08%
2018/05/22	0	0.00	2	87.20	86.70	-2	6,858	-0.03%
2018/05/21	14	87.18	6.2	87.39	87.10	7.8	6,891	0.11%
2018/05/17	10	87.70	10	87.80	87.20	0	7,011	0.00%
2018/05/16	13.2	86.22	16	85.90	86.40	-2.8	6,889	-0.04%
2018/05/15	0	0.00	0.2	85.00	85.20	-0.2	6,913	0.00%
2018/05/14	3	85.30	2	85.20	85.50	1	6,995	0.01%
2018/05/11	8	84.68	2	84.80	85.00	6	7,005	0.09%
2018/05/09	2	83.10	0	0.00	83.00	2	6,928	0.03%
2018/05/02	0.2	82.50	0	0.00	82.90	0.2	6,902	0.00%
2018/04/27	1	80.40	0	0.00	80.80	1	6,865	0.01%
2018/04/25	0.2	81.00	0	0.00	80.90	0.2	6,858	0.00%
2018/04/20	1	82.80	0	0.00	83.00	1	6,791	0.01%
2018/04/19	4	83.10	1	83.80	83.80	3	6,790	0.04%
2018/04/18	1	82.60	0	0.00	82.90	1	6,794	0.01%
2018/04/13	0	0.00	5	84.20	84.10	-5	7,195	-0.07%
2018/04/11	5	84.10	5	83.90	83.90	0	7,301	0.00%
2018/04/10	1	83.60	0	0.00	83.80	1	7,346	0.01%
2018/03/27	1	82.60	1	83.10	83.10	0	7,308	0.00%
2018/03/22	0	0.00	4	83.48	83.10	-4	7,161	-0.06%
2018/03/20	0	0.00	3	82.40	82.50	-3	7,102	-0.04%
2018/03/19	0	0.00	1	81.80	82.00	-1	7,048	-0.01%
2018/03/12	1	80.20	2	80.25	80.50	-1	6,827	-0.01%
2018/03/07	0	0.00	1	79.40	79.40	-1	6,774	-0.01%
2018/03/05	3	78.77	0	0.00	78.10	3	6,856	0.04%
2018/02/08	0	0.00	1	78.00	77.70	-1	6,396	-0.02%
2018/02/07	1	77.40	0	0.00	77.70	1	6,437	0.02%
2018/02/06	2	76.70	0	0.00	76.10	2	6,359	0.03%
2018/01/26	0	0.00	0.1	81.30	81.60	-0.1	6,088	0.00%
2018/01/25	3	81.30	0	0.00	81.80	3	6,071	0.05%
2018/01/22	1	81.10	0	0.00	80.80	1	5,999	0.02%
2018/01/16	0	0.00	2	81.40	81.50	-2	5,776	-0.03%
2018/01/11	2	81.25	0	0.00	82.00	2	5,616	0.04%
2018/01/10	7	82.71	15	82.86	82.70	-8	5,560	-0.14%
2018/01/09	15.7	80.64	9	80.63	81.70	6.7	5,348	0.12%
2018/01/08	6	79.05	4	79.28	79.50	2	5,184	0.04%
2018/01/05	0	0.00	1	78.10	78.00	-1	5,097	-0.02%
2018/01/03	0	0.00	3	78.00	78.20	-3	5,196	-0.06%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－6天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－7天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－7天前

...詳全文

南亞

券商分點績效/獲利分析

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

華南永昌-民權 券商分點個股進出 華南永昌-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析