上曜 (1316)-華南永昌-民權券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
16,595張
產業
上市營建類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	19	15.12	9	15.79	15.55	10	6,304	0.16%
2025/03/05	1	15.50	0	0.00	15.55	1	6,025	0.02%
2025/03/04	0	0.00	1	15.00	15.35	-1	5,908	-0.02%
2025/03/03	2	15.18	0	0.00	15.20	2	5,838	0.03%
2025/02/27	0.1	15.40	0	0.00	15.40	0.1	5,702	0.00%
2025/02/26	2.7	16.46	2	16.53	15.85	0.7	5,552	0.01%
2025/02/25	4	16.81	1	16.65	16.50	3	5,263	0.06%
2025/02/24	8	17.53	2	17.75	17.10	6	5,042	0.12%
2025/02/21	0	0.00	4.1	16.60	16.60	-4.1	4,350	-0.09%
2025/02/18	2	15.05	0	0.00	15.05	2	4,106	0.05%
2025/02/13	2	15.00	4	15.14	14.95	-2	3,931	-0.05%
2025/01/22	1	13.80	1	13.60	13.65	0	3,707	0.00%
2025/01/20	0.2	13.85	1	13.85	13.90	-0.8	3,745	-0.02%
2025/01/14	1	13.20	0.3	13.30	13.65	0.8	3,673	0.02%
2025/01/10	1	13.90	0	0.00	13.75	1	3,587	0.03%
2025/01/09	2.1	14.08	1	14.15	13.80	1.1	3,575	0.03%
2025/01/07	0.1	15.10	3	14.82	14.75	-3	3,550	-0.08%
2025/01/06	3.1	15.60	2	15.73	15.15	1.1	3,562	0.03%
2025/01/03	22	16.45	20	16.22	15.55	2	3,693	0.05%
2025/01/02	0	0.00	3.1	16.49	16.30	-3.1	3,152	-0.10%
2024/12/24	10	14.10	0	0.00	14.00	10	2,788	0.36%
2024/12/23	0	0.00	0.5	14.05	14.00	-0.5	2,845	-0.02%
2024/12/20	0.1	13.65	0	0.00	13.65	0.1	2,914	0.00%
2024/12/16	1	13.85	2	13.95	13.75	-1	3,335	-0.03%
2024/12/13	2	14.98	1	14.90	13.95	1	3,341	0.03%
2024/12/12	0.1	14.50	1	14.50	14.50	-0.9	3,282	-0.03%
2024/12/11	0	0.00	1	14.35	14.35	-1	3,296	-0.03%
2024/12/06	0	0.00	1	14.75	14.75	-1	3,525	-0.03%
2024/12/02	1	14.90	1	15.05	14.95	0	3,830	0.00%
2024/11/14	0	0.00	0.2	14.70	14.65	-0.2	5,771	0.00%
2024/11/08	1	15.20	1	15.30	14.95	0	6,082	0.00%
2024/10/24	0	0.00	20	15.08	15.05	-20	9,938	-0.20%
2024/10/21	1	15.45	0	0.00	15.65	1	10,450	0.01%
2024/10/18	3	15.68	0	0.00	15.50	3	10,944	0.03%
2024/10/16	0	0.00	5	15.50	15.70	-5	11,787	-0.04%
2024/10/14	6	15.72	0	0.00	15.80	6	12,875	0.05%
2024/10/09	1	15.40	4	15.69	15.35	-3	14,289	-0.02%
2024/10/07	1.1	16.61	0	0.00	16.55	1.1	14,246	0.01%
2024/09/30	1	16.90	0	0.00	16.85	1	14,338	0.01%
2024/09/23	5	16.70	5	16.85	16.85	0	14,297	0.00%
2024/09/20	7.1	17.59	2	17.53	17.50	5.1	14,186	0.04%
2024/09/19	3	18.90	0	0.00	19.15	3	13,971	0.02%
2024/09/18	4	18.71	0	0.00	18.65	4	13,982	0.03%
2024/09/13	0	0.00	1	18.70	18.50	-1	14,025	-0.01%
2024/09/12	5	18.02	1	17.95	18.10	4	14,067	0.03%
2024/09/11	2	17.63	2	17.75	17.70	0	14,083	0.00%
2024/09/09	1	18.10	1	18.25	18.40	0	14,146	0.00%
2024/09/06	3	18.65	2	18.90	18.55	1	14,176	0.01%
2024/09/05	3	18.70	0	0.00	18.80	3	14,298	0.02%
2024/09/04	4	18.88	3	19.07	18.80	1	15,134	0.01%
2024/08/30	2	20.30	7	20.46	20.35	-5	15,336	-0.03%
2024/08/28	0	0.00	2	19.60	19.50	-2	15,124	-0.01%
2024/08/27	2	19.05	2	19.23	19.35	0	15,323	0.00%
2024/08/26	7	19.78	0	0.00	19.35	7	15,692	0.04%
2024/08/23	3	20.18	2	20.30	20.10	1	15,685	0.01%
2024/08/22	2	20.55	2	20.90	20.75	0	15,726	0.00%
2024/08/21	4	21.00	1	21.35	20.75	3	15,588	0.02%
2024/08/20	3	21.03	0	0.00	21.00	3	15,463	0.02%
2024/08/19	1	21.00	5	20.98	21.05	-4	15,381	-0.03%
2024/08/16	7	20.34	38	20.91	20.50	-31	15,229	-0.20%
2024/08/15	4	19.56	2	19.55	19.55	2	14,984	0.01%
2024/08/09	6	19.63	5	19.49	19.45	1	14,844	0.01%
2024/08/08	2	18.73	1	19.10	18.90	1	14,754	0.01%
2024/08/07	2	19.23	3	19.42	19.35	-1	14,722	-0.01%
2024/08/06	9	18.06	4	18.04	18.05	5	14,659	0.03%
2024/08/05	1	19.40	0	0.00	19.40	1	14,402	0.01%
2024/08/02	55	22.22	3	22.30	21.55	52	14,218	0.37%
2024/08/01	4	22.05	47	22.75	22.85	-43	13,219	-0.33%
2024/07/31	2	20.80	13	21.02	20.80	-11	13,333	-0.08%
2024/07/30	12	20.88	1	21.00	21.10	11	15,260	0.07%
2024/07/29	5	20.71	3	21.15	20.75	2	15,566	0.01%
2024/07/23	4	20.63	4	20.55	20.35	0	16,772	0.00%
2024/07/19	9	20.81	20	21.13	20.50	-11	16,666	-0.07%
2024/07/18	25	20.80	3	21.20	21.05	22	16,346	0.13%
2024/07/17	4	21.14	0	0.00	21.10	4	16,531	0.02%
2024/07/16	6	21.18	3	21.22	21.00	3	16,343	0.02%
2024/07/15	3	20.57	4	20.55	20.35	-1	15,797	-0.01%
2024/07/12	34	20.66	12	21.03	19.80	22	15,420	0.14%
2024/07/11	0	0.00	14	21.39	21.45	-14	14,415	-0.10%
2024/07/10	1	19.60	3.5	19.56	19.50	-2.5	14,068	-0.02%
2024/07/09	10	18.90	0	0.00	18.90	10	13,996	0.07%
2024/07/08	3	19.38	2	19.10	19.25	1	14,012	0.01%
2024/07/05	4	18.98	0	0.00	18.90	4	13,997	0.03%
2024/07/04	1	18.85	1	18.90	18.95	0	14,083	0.00%
2024/07/03	1	18.65	2	18.95	18.75	-1	14,248	-0.01%
2024/07/02	1	18.75	0	0.00	18.50	1	14,342	0.01%
2024/07/01	1	19.05	0	0.00	18.85	1	14,416	0.01%
2024/06/28	1	18.65	1.4	18.93	18.70	-0.4	14,525	0.00%
2024/06/25	0	0.00	1.2	19.03	18.90	-1.2	15,326	-0.01%
2024/06/19	0.5	19.35	0	0.00	19.25	0.5	16,122	0.00%
2024/06/18	0	19.60	0	0.00	19.55	0	16,203	0.00%
2024/06/17	0	0.00	1	19.35	19.35	-1	16,336	-0.01%
2024/06/14	1	19.60	4	20.35	19.55	-3	16,601	-0.02%
2024/06/13	3	19.62	1	19.70	19.55	2	16,712	0.01%
2024/06/12	1	19.65	1	19.85	19.85	0	17,223	0.00%
2024/06/11	7.2	20.99	7	20.79	20.15	0.2	18,267	0.00%
2024/06/07	0	0.00	28.2	20.66	20.75	-28.2	18,009	-0.16%
2024/06/06	1	18.90	3	18.50	18.90	-2	18,404	-0.01%
2024/06/04	1.1	19.20	0	0.00	19.10	1.1	20,106	0.01%
2024/06/03	0	0.00	1	19.75	19.35	-1	22,476	0.00%
2024/05/31	1	20.20	6	20.26	19.75	-5	23,422	-0.02%
2024/05/30	14	19.91	17	20.06	19.70	-3	23,917	-0.01%
2024/05/29	7	19.10	0	0.00	19.10	7	23,916	0.03%
2024/05/28	1.2	18.13	4	18.66	18.85	-2.8	25,134	-0.01%
2024/05/27	1	18.05	0	0.00	18.10	1	25,988	0.00%
2024/05/23	10	17.92	0	0.00	18.05	10	27,471	0.04%
2024/05/22	8.1	18.23	0	0.00	18.45	8.1	28,083	0.03%
2024/05/21	0	0.00	2	18.38	18.40	-2	28,844	-0.01%
2024/05/20	3	18.95	0	0.00	18.65	3	29,962	0.01%
2024/05/13	1	19.00	3	18.75	18.95	-2	30,982	-0.01%
2024/05/10	7	19.23	3.1	19.35	19.10	3.9	30,904	0.01%
2024/05/09	2	19.85	2.4	19.82	19.60	-0.4	30,801	0.00%
2024/05/08	2	20.00	2	20.10	20.15	0	30,787	0.00%
2024/05/07	31	20.29	7.5	20.28	20.20	23.5	30,809	0.08%
2024/05/06	3.2	21.59	4	21.50	21.05	-0.8	30,556	0.00%
2024/05/03	82	23.26	50	23.45	22.30	32	29,883	0.11%
2024/05/02	0	0.00	12	22.21	22.30	-12	27,813	-0.04%
2024/04/30	21	20.64	16	20.38	20.30	5	27,217	0.02%
2024/04/29	8	19.54	9	20.06	20.55	-1	26,288	0.00%
2024/04/23	3	19.18	1	18.60	18.45	2	25,052	0.01%
2024/04/22	0	0.00	1	19.00	19.15	-1	24,395	0.00%
2024/04/18	1	17.95	0	0.00	18.00	1	24,113	0.00%
2024/04/17	1	18.15	1	18.35	17.95	0	24,013	0.00%
2024/04/16	0	0.00	1	17.90	17.90	-1	23,937	0.00%
2024/04/12	6	19.15	4	19.13	19.15	2	23,714	0.01%
2024/04/10	2	20.05	4	20.13	19.95	-2	23,537	-0.01%
2024/04/09	4	19.98	1	20.10	20.00	3	23,403	0.01%
2024/04/08	2	20.05	2	19.83	19.85	0	23,228	0.00%
2024/04/02	5	19.95	19	19.88	19.95	-14	22,975	-0.06%
2024/04/01	3	19.57	2	19.50	19.95	1	22,828	0.00%
2024/03/29	10	19.50	0	0.00	19.20	10	22,621	0.04%
2024/03/28	34	20.34	44	20.36	19.30	-10	22,479	-0.04%
2024/03/27	7	19.49	6	19.34	19.30	1	21,904	0.00%
2024/03/26	2	18.48	20	18.50	18.10	-18	21,510	-0.08%
2024/03/25	1	19.20	1	19.65	19.20	0	21,314	0.00%
2024/03/22	80	19.75	80	19.35	19.40	0	21,220	0.00%
2024/03/21	20	19.95	20	19.55	19.55	0	20,961	0.00%
2024/03/20	0	0.00	5	20.05	19.60	-5	20,812	-0.02%
2024/03/19	25	20.77	26	20.60	19.85	-1	20,656	0.00%
2024/03/18	3	20.20	5	20.34	20.40	-2	20,326	-0.01%
2024/03/15	2	20.10	2	20.80	19.95	0	20,042	0.00%
2024/03/14	26	20.01	14	20.09	20.50	12	19,474	0.06%
2024/03/13	6	19.57	2	19.40	19.65	4	18,310	0.02%
2024/03/12	27	21.06	82	21.04	20.65	-55	17,725	-0.31%