恆大 (1325)-華南永昌-民權券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	3	29.35	29.30	-3	2,679	-0.11%
2024/02/29	3	34.88	0	0.00	34.30	3	5,058	0.06%
2024/02/21	0	0.00	1	35.50	35.50	-1	4,966	-0.02%
2024/02/01	1	40.35	4	41.10	39.25	-3	4,799	-0.06%
2024/01/31	4	37.73	0	0.00	39.80	4	4,626	0.09%
2024/01/30	2	36.10	3	36.55	36.20	-1	4,503	-0.02%
2024/01/29	5	37.60	0	0.00	37.65	5	4,473	0.11%
2024/01/26	0	37.50	0	0.00	37.55	0	4,454	0.00%
2024/01/25	5	37.55	2	37.70	37.60	3	4,440	0.07%
2024/01/23	0	0.00	5	38.70	38.75	-5	4,390	-0.11%
2024/01/19	5	37.10	0	0.00	37.40	5	4,321	0.12%
2024/01/16	2	43.55	2	42.40	42.50	0	4,120	0.00%
2024/01/12	10	42.70	1	42.95	42.70	9	4,002	0.22%
2024/01/11	0	0.00	1	42.30	42.95	-1	3,950	-0.03%
2024/01/10	1	44.70	0	0.00	42.95	1	3,895	0.03%
2024/01/09	1	42.95	1	44.60	43.75	0	3,712	0.00%
2024/01/08	6	41.60	6	40.66	41.80	0	3,575	0.00%
2024/01/05	3	47.07	0	0.00	43.00	3	3,458	0.09%
2024/01/04	10	47.21	21	47.08	47.75	-11	3,244	-0.34%
2024/01/03	0	0.00	2	43.18	43.45	-2	3,076	-0.07%
2024/01/02	4	38.75	0	0.00	39.50	4	2,993	0.13%
2023/12/28	6	39.35	0	0.00	39.65	6	2,918	0.21%
2023/12/27	2	40.88	1	40.60	40.70	1	2,869	0.03%
2023/12/25	1	39.00	1	38.85	39.40	0	2,713	0.00%
2023/12/22	22	39.76	21	40.55	40.90	1	2,607	0.04%
2023/12/21	5	45.94	5	46.80	40.85	0	2,361	0.00%
2023/12/14	1	34.90	0	0.00	35.30	1	1,363	0.07%
2023/12/05	9	40.76	8	44.50	38.70	1	1,075	0.09%
2023/12/04	4	42.95	4	42.30	42.95	0	958	0.00%
2023/12/01	0	0.00	13	38.94	39.05	-13	867	-1.50%
2023/11/30	19	34.67	19	35.31	35.50	0	687	0.00%
2023/11/29	0	0.00	6	32.30	32.30	-6	411	-1.46%
2023/11/28	22	29.25	20	29.40	29.40	2	238	0.84%
2023/09/21	1	22.20	0	0.00	22.20	1	122	0.82%
2023/09/08	0	0.00	1	22.75	22.60	-1	142	-0.70%
2023/09/06	0	0.00	7	22.85	22.60	-7	146	-4.76%
2023/09/01	0	0.00	1	23.00	22.90	-1	154	-0.65%
2023/08/23	0	0.00	1	22.45	22.45	-1	176	-0.57%
2023/08/21	0	0.00	1	22.45	22.35	-1	220	-0.45%
2023/08/10	1	22.50	0	0.00	22.55	1	268	0.37%
2023/08/02	2.1	22.36	0	0.00	22.25	2.1	267	0.79%
2023/07/28	0	0.00	0.1	22.40	22.35	-0.1	266	-0.04%
2023/07/26	1	22.40	1	22.90	22.70	0	268	0.00%
2023/07/24	1	22.70	0	0.00	22.45	1	265	0.38%
2023/07/20	0	0.00	1	23.00	23.00	-1	267	-0.37%
2023/07/17	0	0.00	2	23.18	23.00	-2	271	-0.74%
2023/07/12	1	22.90	0	0.00	22.95	1	268	0.37%
2023/07/10	1	23.55	0	0.00	23.45	1	265	0.38%
2023/07/07	1	23.70	0	0.00	23.75	1	264	0.38%
2023/07/05	1	24.10	0	0.00	24.05	1	262	0.38%
2023/06/16	1	24.55	0	0.00	24.60	1	255	0.39%
2023/06/15	1	24.55	0	0.00	24.65	1	254	0.39%
2023/06/09	1	24.50	3	24.75	24.50	-2	254	-0.79%
2023/06/07	0	0.00	2	25.00	25.05	-2	256	-0.78%
2023/06/05	0.1	25.55	0	0.00	25.55	0.1	263	0.02%
2023/05/26	0	0.00	0.1	25.20	25.35	-0.1	253	-0.04%
2023/05/02	0	0.00	1.2	24.09	24.05	-1.2	217	-0.56%
2023/04/26	0	0.00	0.1	23.75	23.50	-0.1	226	-0.02%
2023/04/13	0.1	23.95	0	0.00	23.85	0.1	266	0.02%
2023/04/06	0	0.00	3	23.50	23.50	-3	430	-0.70%
2023/03/07	5	24.25	0	0.00	24.20	5	921	0.54%
2023/02/06	0.1	25.30	0	0.00	25.10	0.1	896	0.01%
2022/12/26	7	28.89	10	28.73	29.00	-3	783	-0.38%
2022/12/23	10.3	27.92	6	28.03	27.70	4.3	693	0.62%
2022/12/20	0	0.00	1	28.50	28.25	-1	522	-0.19%
2022/11/29	1	24.85	0	0.00	24.95	1	281	0.36%
2022/11/09	0.4	22.65	0	0.00	22.65	0.4	312	0.12%
2022/10/19	0.1	22.30	0	0.00	22.20	0.1	321	0.02%
2022/10/07	0	0.00	0	23.28	23.00	0	349	0.00%
2022/09/23	0	0.00	0	24.55	24.20	0	349	0.00%
2022/09/22	0	25.00	0	0.00	24.45	0	351	0.00%
2022/09/06	0	26.50	0	0.00	26.20	0	344	0.00%
2022/08/22	0	0.00	2	27.50	27.25	-2	307	-0.65%
2022/08/16	2	26.45	0	0.00	26.70	2	299	0.67%
2022/07/26	0.1	25.65	0	0.00	25.20	0.1	426	0.02%
2022/06/16	0	0.00	2	31.30	30.30	-2	1,337	-0.15%
2022/06/07	0	0.00	0.3	32.86	32.90	-0.3	1,384	-0.02%
2022/04/29	0	0.00	3	38.70	38.45	-3	1,771	-0.17%
2022/04/28	2	39.25	0	0.00	38.95	2	1,883	0.11%
2022/04/26	1	42.90	0	0.00	41.05	1	1,947	0.05%
2022/04/25	0	46.80	0	0.00	45.10	0	1,990	0.00%
2022/04/22	0	44.15	0	0.00	45.10	0	2,002	0.00%
2022/04/08	0	0.00	2	43.60	42.90	-2	3,683	-0.05%
2022/04/06	1	46.30	1	47.30	45.80	0	3,603	0.00%
2022/03/31	3	45.00	1	45.40	45.20	2	3,426	0.06%
2022/03/30	0	0.00	1	43.75	43.85	-1	3,357	-0.03%
2022/03/29	1	43.90	0	0.00	44.05	1	3,289	0.03%
2022/03/28	0	0.00	1	44.70	44.85	-1	3,240	-0.03%
2022/03/25	2	41.43	1	41.25	40.80	1	3,195	0.03%
2022/03/24	1	41.30	0	0.00	41.90	1	3,188	0.03%
2022/03/22	0	0.00	1	40.25	40.30	-1	3,228	-0.03%
2022/03/17	0.1	40.00	0	0.00	40.10	0.1	3,243	0.00%
2022/02/21	0.1	44.45	0	0.00	43.85	0.1	3,638	0.00%
2022/02/15	0	0.00	3	45.30	44.55	-3	3,612	-0.08%
2022/02/08	0	0.00	4	45.83	46.05	-4	3,522	-0.11%
2022/01/24	0.3	54.10	0	0.00	54.20	0.3	3,381	0.01%
2022/01/18	20	54.17	20	54.00	54.30	0	3,018	0.00%
2022/01/17	90	55.66	90	55.54	55.80	0	2,930	0.00%
2022/01/14	20	55.15	20	55.50	55.00	0	2,781	0.00%
2022/01/13	0	0.00	2	56.25	57.00	-2	2,420	-0.08%
2022/01/12	3	54.27	2	53.45	53.00	1	2,107	0.05%
2022/01/11	5	54.98	5	56.62	52.30	0	1,884	0.00%
2022/01/10	2	57.80	1	55.20	58.10	1	1,564	0.06%
2022/01/07	3	52.87	0	0.00	52.90	3	1,459	0.21%
2021/12/17	2	46.70	2	46.15	45.50	0	1,074	0.00%
2021/12/10	0	0.00	1	45.60	45.70	-1	1,058	-0.09%
2021/12/06	1	46.55	1	48.30	46.80	0	1,443	0.00%
2021/12/03	1	47.40	0	0.00	48.00	1	1,665	0.06%
2021/12/02	3	49.05	2	48.60	48.55	1	1,748	0.06%
2021/12/01	0	0.00	1	46.45	46.70	-1	1,713	-0.06%
2021/11/30	1	44.10	3	44.00	44.05	-2	1,644	-0.12%
2021/11/29	3	48.00	0	0.00	48.20	3	1,563	0.19%
2021/11/26	0	0.00	5	41.10	43.85	-5	1,521	-0.33%
2021/11/23	0	0.00	2	41.35	40.00	-2	1,510	-0.13%
2021/11/17	2	39.70	0	0.00	39.70	2	1,525	0.13%
2021/11/11	0	40.20	0	0.00	40.00	0	1,604	0.00%
2021/10/08	0	40.80	0	0.00	41.35	0	1,949	0.00%
2021/09/15	5	50.40	0	0.00	50.10	5	2,151	0.23%
2021/09/09	0	0.00	1	60.20	59.20	-1	2,039	-0.05%
2021/09/07	1	55.90	1	57.50	57.60	0	1,439	0.00%
2021/09/06	1	51.60	5	51.70	52.40	-4	1,356	-0.29%
2021/09/02	0	49.85	0	0.00	49.50	0	1,350	0.00%
2021/08/11	0	57.60	0	0.00	57.20	0	2,423	0.00%
2021/07/30	1	62.10	0	0.00	61.80	1	4,200	0.02%
2021/07/23	1	66.80	0	0.00	67.00	1	4,331	0.02%
2021/07/22	1	66.00	13	66.28	67.50	-12	4,354	-0.28%
2021/07/20	2	70.50	1	70.80	70.20	1	4,348	0.02%
2021/07/19	1	68.40	0	0.00	68.50	1	4,306	0.02%
2021/07/16	3	72.00	0	0.00	71.70	3	4,293	0.07%
2021/07/15	2.3	73.48	2	73.50	73.80	0.3	4,280	0.01%
2021/07/14	0	0.00	4	88.90	89.10	-4	4,245	-0.09%
2021/07/13	2	88.60	0	0.00	88.80	2	4,242	0.05%
2021/07/12	1	91.50	0	0.00	90.90	1	4,225	0.02%
2021/07/09	2	92.55	0	0.00	92.00	2	4,231	0.05%
2021/07/07	1	90.50	0	0.00	90.20	1	4,244	0.02%
2021/07/02	3	95.87	3	93.17	92.90	0	4,264	0.00%
2021/07/01	1	92.40	1	93.80	94.00	0	4,222	0.00%
2021/06/22	2	86.90	1	87.10	86.70	1	4,665	0.02%
2021/06/17	2	88.00	0	0.00	87.90	2	4,891	0.04%
2021/06/16	2	88.40	0	0.00	88.40	2	4,945	0.04%
2021/06/15	0	0.00	2	87.85	87.90	-2	4,973	-0.04%
2021/06/11	0	0.00	3	89.50	89.20	-3	4,991	-0.06%
2021/06/07	3	94.00	0	0.00	92.00	3	5,184	0.06%
2021/06/04	1	94.40	0	0.00	92.20	1	5,202	0.02%
2021/06/02	0	0.00	1	91.60	92.20	-1	5,257	-0.02%
2021/06/01	0.1	90.50	0	0.00	91.20	0.1	5,267	0.00%
2021/05/31	1	89.60	0	0.00	89.80	1	5,274	0.02%
2021/05/28	2	91.85	3	91.27	91.60	-1	5,246	-0.02%
2021/05/27	1	91.50	1	91.60	92.30	0	5,242	0.00%
2021/05/26	1	92.00	0	0.00	90.90	1	5,291	0.02%
2021/05/24	1	92.60	1	91.20	91.30	0	5,197	0.00%
2021/05/21	10	93.50	2	93.70	92.30	8	5,098	0.16%
2021/05/20	3	104.83	6	100.08	98.50	-3	4,966	-0.06%
2021/05/19	0	0.00	2	102.50	100.00	-2	4,829	-0.04%
2021/05/18	4	110.63	0	0.00	110.00	4	4,621	0.09%
2021/05/14	15	113.93	13	112.62	105.00	2	4,237	0.05%
2021/05/12	3	98.70	22	102.09	103.00	-19	3,507	-0.54%
2021/05/11	53	92.30	33	92.24	93.90	20	3,248	0.62%
2021/05/07	1	84.50	0	0.00	85.00	1	3,213	0.03%
2021/05/05	3	85.10	0	0.00	85.00	3	3,358	0.09%
2021/05/03	0	0.00	1	90.00	87.70	-1	3,666	-0.03%
2021/04/28	1	87.80	0	0.00	87.30	1	4,042	0.02%
2021/04/22	0	0.00	3	89.00	88.70	-3	4,747	-0.06%
2021/04/20	0	0.00	4	90.43	90.80	-4	4,916	-0.08%
2021/04/19	0	0.00	5	90.42	91.40	-5	5,162	-0.10%
2021/04/16	2	88.95	3	88.80	88.90	-1	5,210	-0.02%
2021/04/15	0	0.00	4	87.48	88.60	-4	5,241	-0.08%
2021/04/14	9	86.44	0	0.00	85.30	9	5,242	0.17%
2021/04/12	1	88.40	0	0.00	88.30	1	5,270	0.02%
2021/04/08	1	91.50	0	0.00	91.60	1	5,341	0.02%
2021/04/07	1	90.80	0	0.00	92.00	1	5,363	0.02%
2021/04/06	0	0.00	14	90.54	91.60	-14	5,392	-0.26%
2021/04/01	0	0.00	1	94.30	94.40	-1	5,345	-0.02%
2021/03/31	38	97.10	34	96.20	95.20	4	5,343	0.07%
2021/03/30	10	92.04	0	0.00	92.80	10	5,154	0.19%
2021/03/24	0	0.00	3	88.00	88.40	-3	5,821	-0.05%
2021/03/23	0	0.00	6	87.52	86.40	-6	5,788	-0.10%
2021/03/19	0	0.00	8	94.23	94.10	-8	5,808	-0.14%
2021/03/18	0	0.00	3	92.60	93.40	-3	5,801	-0.05%
2021/03/17	5	91.70	1	92.30	91.40	4	5,870	0.07%
2021/03/16	19	91.12	2	92.30	93.00	17	5,874	0.29%
2021/03/12	5	88.00	18	88.53	88.50	-13	5,925	-0.22%
2021/03/11	1	85.20	0	0.00	85.30	1	5,961	0.02%
2021/03/10	1	87.30	0	0.00	86.30	1	5,961	0.02%
2021/03/09	12	88.62	12	90.55	87.80	0	5,991	0.00%
2021/03/05	0	0.00	2	84.95	84.70	-2	5,918	-0.03%
2021/03/04	0	0.00	1	84.50	83.30	-1	5,944	-0.02%
2021/03/03	2	81.20	0	0.00	81.80	2	6,006	0.03%
2021/02/26	14	83.16	18	83.77	82.50	-4	6,089	-0.07%
2021/02/25	1	83.60	14	79.73	82.00	-13	6,070	-0.21%
2021/02/23	1	80.20	0	0.00	78.60	1	6,113	0.02%
2021/02/22	12	79.00	0	0.00	78.10	12	6,185	0.19%
2021/02/19	1	76.50	5	78.40	77.80	-4	6,304	-0.06%
2021/02/17	0	0.00	12	77.12	75.50	-12	6,387	-0.19%
2021/02/05	3	84.30	0	0.00	83.50	3	6,375	0.05%
2021/02/03	1	86.10	0	0.00	85.60	1	6,426	0.02%
2021/02/02	0	0.00	11	86.08	87.00	-11	6,580	-0.17%
2021/02/01	20	86.62	20	87.50	85.40	0	6,586	0.00%
2021/01/29	13	86.13	5	85.50	84.20	8	6,498	0.12%
2021/01/28	7	87.47	23	88.07	85.20	-16	6,547	-0.24%
2021/01/27	1	91.80	0	0.00	91.00	1	6,511	0.02%
2021/01/26	48	95.21	28	96.64	94.00	20	6,510	0.31%
2021/01/25	14	96.19	4	97.20	95.60	10	6,453	0.15%
2021/01/22	5	93.00	0	0.00	91.40	5	6,372	0.08%
2021/01/21	22	94.50	20	94.80	93.40	2	6,719	0.03%
2021/01/20	2	95.05	6.1	90.80	96.10	-4.1	6,391	-0.06%
2021/01/19	17	84.25	12	86.96	87.40	5	6,292	0.08%
2021/01/18	2	86.40	8.1	88.11	83.60	-6.1	6,212	-0.10%
2021/01/13	1	84.90	0.1	84.00	84.40	1	6,134	0.02%
2021/01/12	0.2	85.87	1	86.20	88.80	-0.9	6,320	-0.01%
2021/01/11	0	0.00	4	78.30	80.80	-4	6,244	-0.06%
2021/01/08	1	83.60	1	84.10	82.10	0	6,288	0.00%
2021/01/06	1	88.70	2	87.60	86.50	-1	6,339	-0.02%
2021/01/05	1	91.20	1	91.00	89.50	0	6,412	0.00%
2021/01/04	0	0.00	1	90.10	89.20	-1	6,501	-0.02%
2020/12/31	5	90.26	3	91.77	90.50	2	6,538	0.03%
2020/12/30	2	88.35	0	0.00	88.40	2	6,503	0.03%
2020/12/29	1	88.70	1	88.60	87.50	0	6,727	0.00%
2020/12/28	0	0.00	4	91.88	90.70	-4	6,821	-0.06%
2020/12/25	3	91.97	0	0.00	91.20	3	6,877	0.04%
2020/12/24	1	94.40	0	0.00	94.00	1	6,914	0.01%
2020/12/23	21	102.16	18	102.67	96.90	3	6,966	0.04%
2020/12/22	2	92.20	1	93.70	99.10	1	6,625	0.02%
2020/12/21	3	93.83	0	0.00	90.10	3	6,523	0.05%
2020/12/18	2	92.40	3	91.30	90.10	-1	6,462	-0.02%
2020/12/17	1	90.90	0	0.00	90.70	1	6,504	0.02%
2020/12/16	5	89.56	3	90.30	91.30	2	6,533	0.03%
2020/12/11	0	0.00	2	92.85	90.20	-2	6,409	-0.03%
2020/12/08	3	101.00	1	97.60	100.50	2	6,520	0.03%
2020/12/07	13	95.23	11	95.21	95.40	2	6,469	0.03%
2020/12/03	10	100.50	12	101.88	100.00	-2	6,471	-0.03%
2020/11/30	11	106.64	10	107.00	106.50	1	6,454	0.02%
2020/11/27	46	108.14	45	108.54	106.00	1	6,418	0.02%
2020/11/25	2	104.50	2	106.50	104.00	0	6,389	0.00%
2020/11/24	2	110.50	1	112.00	107.50	1	6,528	0.02%
2020/11/23	10	109.00	10	109.50	112.50	0	6,554	0.00%
2020/11/20	0	0.00	1	113.00	111.50	-1	6,541	-0.02%
2020/11/18	11	108.18	17	108.18	113.50	-6	6,576	-0.09%
2020/11/17	12	114.46	11	117.36	111.00	1	6,544	0.02%
2020/11/13	4	122.13	2	124.50	122.00	2	6,697	0.03%
2020/11/12	0	0.00	5	120.70	120.50	-5	6,786	-0.07%
2020/11/11	15	119.67	10	120.00	123.00	5	6,916	0.07%
2020/11/10	6	123.08	8	122.50	121.50	-2	7,103	-0.03%
2020/11/09	10	138.00	30	135.67	135.00	-20	7,175	-0.28%
2020/11/06	10	133.00	9	134.56	133.00	1	7,377	0.01%
2020/11/05	10	133.95	11	136.23	133.50	-1	7,603	-0.01%
2020/11/04	11	132.50	13	132.65	132.50	-2	7,725	-0.03%
2020/11/03	10	134.50	10	135.00	134.50	0	8,137	0.00%
2020/11/02	18	136.50	17	134.53	136.50	1	8,164	0.01%
2020/10/30	4	136.13	0	0.00	135.50	4	8,130	0.05%
2020/10/29	55	141.05	61	138.26	141.50	-6	8,094	-0.07%
2020/10/28	3	132.00	0	0.00	132.00	3	7,749	0.04%
2020/10/27	20	133.25	21	136.26	132.00	-1	7,731	-0.01%
2020/10/26	14	130.82	0	0.00	130.00	14	7,568	0.18%
2020/10/23	10	135.00	0	0.00	135.00	10	7,576	0.13%
2020/10/22	10	136.00	40	137.63	137.50	-30	7,581	-0.40%
2020/10/21	15	133.83	15	132.83	133.50	0	7,437	0.00%
2020/10/20	71	134.37	72	136.17	133.00	-1	7,451	-0.01%
2020/10/19	53	130.90	20	129.93	129.50	33	7,631	0.43%
2020/10/16	0	0.00	2	131.75	134.50	-2	7,644	-0.03%
2020/10/15	3	124.67	3	125.17	122.50	0	7,868	0.00%
2020/10/13	3	122.83	1	124.00	124.50	2	8,265	0.02%
2020/10/12	2	126.00	1	124.50	123.00	1	8,248	0.01%
2020/10/07	10	135.50	10	135.00	135.00	0	8,236	0.00%
2020/10/06	31	139.68	30	139.00	135.00	1	8,350	0.01%
2020/10/05	1	134.00	1	136.00	139.00	0	8,324	0.00%
2020/09/30	51	124.44	54	124.92	126.50	-3	8,250	-0.04%
2020/09/29	4	119.88	3	120.67	120.00	1	8,289	0.01%
2020/09/25	1	133.50	0	0.00	126.00	1	8,292	0.01%
2020/09/22	1	139.00	1	140.00	137.50	0	8,483	0.00%
2020/09/21	4	140.25	9	141.33	138.50	-5	8,612	-0.06%
2020/09/18	4	138.25	0	0.00	136.50	4	8,756	0.05%
2020/09/17	5	140.80	3	139.50	138.00	2	8,938	0.02%
2020/09/16	3	140.00	3	138.50	138.50	0	9,129	0.00%
2020/09/15	1	142.50	0	0.00	141.50	1	9,310	0.01%
2020/09/14	2	138.50	3	143.67	146.00	-1	9,432	-0.01%
2020/09/11	10	132.50	11	132.86	133.00	-1	9,446	-0.01%
2020/09/10	30	137.50	30	138.33	137.50	0	9,479	0.00%
2020/09/09	42	140.92	41	141.59	140.50	1	9,584	0.01%
2020/09/08	37	150.59	38	150.83	146.00	-1	9,731	-0.01%
2020/09/07	2	150.00	0	0.00	149.00	2	9,958	0.02%
2020/09/01	0	0.00	2	156.25	154.00	-2	10,887	-0.02%
2020/08/31	1	160.50	1	159.00	157.50	0	10,857	0.00%
2020/08/28	16	160.63	16	161.41	156.50	0	10,792	0.00%
2020/08/27	21	155.52	20	154.50	156.00	1	10,595	0.01%
2020/08/26	10	151.00	11	153.55	154.00	-1	10,525	-0.01%
2020/08/25	5	150.50	6	148.92	150.00	-1	10,441	-0.01%
2020/08/24	0	0.00	1	157.50	155.00	-1	10,369	-0.01%
2020/08/21	6	156.25	5	150.50	159.00	1	10,316	0.01%
2020/08/20	40	154.20	40	154.00	154.00	0	10,234	0.00%
2020/08/19	1	155.00	0	0.00	158.50	1	10,109	0.01%
2020/08/18	1	159.50	0	0.00	158.00	1	10,015	0.01%
2020/08/17	2	166.25	2	165.75	166.00	0	9,902	0.00%
2020/08/14	4	162.38	4	161.50	165.00	0	9,774	0.00%
2020/08/13	6	156.33	9	154.61	153.50	-3	9,668	-0.03%
2020/08/12	3	167.33	5	169.80	165.00	-2	9,471	-0.02%
2020/08/11	8	181.63	2	181.00	178.50	6	9,219	0.07%
2020/08/10	57	193.44	58	193.74	198.00	-1	8,986	-0.01%
2020/08/07	7	200.00	7	200.29	192.50	0	8,807	0.00%
2020/08/06	7	193.14	6	189.17	196.00	1	8,391	0.01%
2020/08/05	1	182.50	0	0.00	182.00	1	8,330	0.01%
2020/08/04	2	181.50	2	178.50	185.50	0	8,335	0.00%
2020/08/03	14	183.93	1	183.00	184.50	13	8,290	0.16%
2020/07/31	0	0.00	1	163.50	168.00	-1	8,226	-0.01%
2020/07/29	1	166.00	1	165.00	161.50	0	8,215	0.00%
2020/07/28	0	0.00	10	159.55	157.00	-10	8,179	-0.12%
2020/07/27	0	0.00	1	165.50	162.00	-1	8,196	-0.01%
2020/07/23	79	177.14	80	175.96	171.00	-1	8,337	-0.01%
2020/07/22	2	165.00	1	165.00	166.50	1	7,916	0.01%
2020/07/21	34	152.47	33	153.29	151.50	1	7,845	0.01%
2020/07/20	10	139.00	14	143.18	150.50	-4	8,024	-0.05%
2020/07/17	2	137.75	0	0.00	137.00	2	7,931	0.03%
2020/07/16	11	152.32	11	152.82	152.00	0	7,829	0.00%
2020/07/15	1	155.00	1	160.00	153.50	0	7,910	0.00%
2020/07/14	1	167.00	1	161.00	161.00	0	7,977	0.00%
2020/07/13	4	172.25	4	168.00	160.00	0	8,076	0.00%
2020/07/10	52	160.98	54	160.93	162.00	-2	8,056	-0.02%
2020/07/08	73	154.51	72	154.93	157.00	1	8,197	0.01%
2020/07/06	85	155.88	83	156.16	159.50	2	8,290	0.02%
2020/07/03	29	164.22	29	164.86	162.00	0	8,395	0.00%
2020/07/02	12	169.00	12	170.21	167.50	0	8,638	0.00%
2020/07/01	27	163.76	27	163.50	169.00	0	8,693	0.00%
2020/06/30	19	166.79	19	167.21	165.00	0	8,718	0.00%
2020/06/29	3	167.33	3	169.83	171.00	0	8,567	0.00%
2020/06/24	22	157.86	22	158.61	155.50	0	8,441	0.00%
2020/06/23	36	169.51	35	169.49	166.50	1	8,352	0.01%
2020/06/22	116	170.25	121	170.87	167.50	-5	8,271	-0.06%	大買/大賣/
2020/06/19	83	179.51	81	179.91	178.00	2	8,288	0.02%
2020/06/18	12	190.04	14	191.96	191.00	-2	8,171	-0.02%
2020/06/17	53	185.42	52	185.94	185.50	1	8,142	0.01%
2020/06/16	82	183.19	78	183.71	183.00	4	8,111	0.05%
2020/06/15	15	189.70	17	191.06	185.00	-2	8,113	-0.02%
2020/06/12	37	187.39	41	187.48	189.00	-4	8,098	-0.05%
2020/06/11	16	200.31	8	199.94	185.50	8	8,031	0.10%
2020/06/10	34	207.99	31	208.79	206.00	3	7,903	0.04%
2020/06/09	1	185.00	2	180.75	198.50	-1	7,694	-0.01%
2020/06/03	1	162.00	0	0.00	173.50	1	8,498	0.01%
2020/05/27	0	0.00	3	151.17	165.00	-3	10,268	-0.03%
2020/05/25	1	163.00	1	165.00	178.00	0	10,821	0.00%
2020/05/20	2	143.00	3	149.50	149.50	-1	11,102	-0.01%
2020/05/19	1	130.00	1	120.50	136.00	0	10,935	0.00%
2020/05/15	0	0.00	1.1	102.11	113.00	-1.1	10,880	-0.01%
2020/05/14	1	113.00	0	0.00	103.00	1	10,855	0.01%
2020/05/13	2	99.95	0	0.00	104.00	2	10,816	0.02%
2020/05/08	0	0.00	1	93.00	90.00	-1	10,754	-0.01%
2020/05/06	0	0.00	2	103.00	100.00	-2	10,806	-0.02%
2020/05/04	2	90.40	0	0.00	96.20	2	11,005	0.02%
2020/04/30	0	0.00	4	83.20	87.50	-4	11,388	-0.04%
2020/04/29	3	84.73	0	0.00	90.00	3	11,315	0.03%
2020/04/28	2	81.80	0	0.00	81.90	2	11,206	0.02%
2020/04/27	0	0.00	6	71.67	76.70	-6	11,028	-0.05%
2020/04/24	1	68.60	1	67.60	69.80	0	11,031	0.00%
2020/04/23	2	60.15	1	65.00	63.50	1	11,024	0.01%
2020/04/20	0	0.00	5	54.30	54.90	-5	10,244	-0.05%
2020/04/16	6	52.02	1	54.00	52.70	5	9,951	0.05%
2020/04/15	1	53.80	1	51.90	50.30	0	9,760	0.00%
2020/04/14	6	53.83	2	54.75	52.70	4	9,609	0.04%
2020/04/13	1	50.40	2	50.35	51.20	-1	9,365	-0.01%
2020/04/10	6	48.76	2	48.98	46.60	4	9,253	0.04%
2020/04/09	5	46.44	5	46.20	47.60	0	9,141	0.00%
2020/04/08	2	47.80	1	45.30	45.50	1	9,055	0.01%
2020/04/07	2	46.30	3	45.88	46.00	-1	8,851	-0.01%
2020/04/06	1	41.45	3	42.03	42.80	-2	8,495	-0.02%
2020/04/01	2	38.10	5	38.75	38.95	-3	8,288	-0.04%
2020/03/26	2	38.48	1	38.45	38.50	1	7,794	0.01%
2020/03/25	4	39.68	2	39.88	37.60	2	7,639	0.03%
2020/03/24	0	0.00	1	36.20	37.25	-1	7,392	-0.01%
2020/03/23	20	37.83	40	37.28	36.70	-20	7,287	-0.27%
2020/03/20	2	36.05	2	36.30	36.20	0	7,150	0.00%
2020/03/19	2	36.75	15	36.91	35.85	-13	7,043	-0.18%
2020/03/18	12	38.54	4	38.58	38.00	8	6,861	0.12%
2020/03/17	15	38.22	16	37.58	37.40	-1	6,639	-0.02%
2020/03/16	7	37.32	19	38.05	38.10	-12	6,396	-0.19%
2020/03/13	12	35.04	7	34.00	34.65	5	6,136	0.08%
2020/03/12	18	38.88	7	38.79	37.75	11	5,927	0.19%
2020/03/10	23	36.76	3	36.15	35.80	20	5,250	0.38%
2020/03/09	0	0.00	14	40.90	39.00	-14	5,065	-0.28%
2020/03/06	12	40.22	0	0.00	39.75	12	4,763	0.25%
2020/03/04	2	38.38	5	38.36	37.60	-3	4,082	-0.07%
2020/03/03	4	37.55	12	37.13	37.05	-8	3,778	-0.21%
2020/03/02	15	37.25	4	37.46	38.30	11	3,522	0.31%
2020/02/27	12	35.24	24	35.63	36.65	-12	2,833	-0.42%
2020/02/26	25	33.23	18	33.65	33.35	7	2,335	0.30%
2020/02/25	17	32.89	8	32.98	32.00	9	2,178	0.41%
2020/02/24	1	31.90	1	31.90	31.90	0	1,882	0.00%
2020/02/10	0	0.00	2	28.40	28.40	-2	1,601	-0.12%
2020/02/07	2	31.00	10	30.13	31.15	-8	1,556	-0.51%
2020/02/06	15	28.71	8	30.00	28.35	7	1,436	0.49%
2020/02/05	1	31.85	0	0.00	31.50	1	1,332	0.08%
2020/02/04	4	29.70	1	29.70	29.70	3	1,164	0.26%
2020/01/20	0	0.00	3	20.10	20.35	-3	747	-0.40%
2020/01/17	4	18.99	3	18.97	18.50	1	631	0.16%
2020/01/06	2	18.65	0	0.00	18.45	2	334	0.60%
2020/01/02	1	17.70	0	0.00	18.55	1	195	0.51%